US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton North American Financials Dividend ETF (BFIN.U)
Brompton North American Financials Dividend ETF (BFIN.U) Histórico

BFIN.U Brompton North American Financials Dividend ETF

22.74

0.04 (0.18%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

BFIN.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	22.74	0.04	0.18%	22.74	22.74	22.74	0
04 Jun 2024	22.70	-0.22	-0.96%	22.70	22.70	22.70	0
03 Jun 2024	22.92	-0.12	-0.52%	22.92	22.92	22.92	0
31 May 2024	23.04	0.23	1.01%	23.04	23.04	23.04	0
30 May 2024	22.81	0.17	0.75%	22.81	22.81	22.81	0
29 May 2024	22.64	-0.32	-1.39%	22.64	22.64	22.64	0
28 May 2024	22.96	-0.27	-1.16%	22.96	22.96	22.96	0
27 May 2024	23.23	0.05	0.22%	23.23	23.23	23.23	0
24 May 2024	23.18	0.21	0.91%	23.18	23.18	23.18	0
23 May 2024	22.97	-0.29	-1.25%	22.97	22.97	22.97	0
22 May 2024	23.26	-0.17	-0.73%	23.26	23.26	23.26	0
21 May 2024	23.43	-0.03	-0.13%	23.43	23.43	23.43	0
17 May 2024	23.46	0.08	0.34%	23.46	23.46	23.46	0
16 May 2024	23.38	-0.03	-0.13%	23.38	23.38	23.38	0
15 May 2024	23.41	0.10	0.43%	23.41	23.41	23.41	0
14 May 2024	23.31	0.15	0.65%	23.31	23.31	23.31	0
13 May 2024	23.16	-0.11	-0.47%	23.16	23.16	23.16	0
10 May 2024	23.27	0.13	0.56%	23.27	23.27	23.27	0
09 May 2024	23.14	0.20	0.87%	23.14	23.14	23.14	0
08 May 2024	22.94	0.15	0.66%	22.94	22.94	22.94	0
07 May 2024	22.79	-0.03	-0.13%	22.79	22.79	22.79	0
06 May 2024	22.82	0.28	1.24%	22.82	22.82	22.82	0
03 May 2024	22.54	0.18	0.81%	22.54	22.54	22.54	0
02 May 2024	22.36	0.07	0.31%	22.33	22.36	22.33	100
01 May 2024	22.29	0.14	0.63%	22.29	22.29	22.29	0
30 Abr 2024	22.15	-0.22	-0.98%	22.15	22.15	22.15	0
29 Abr 2024	22.37	-0.12	-0.53%	22.37	22.37	22.37	0
26 Abr 2024	22.49	0.03	0.13%	22.49	22.49	22.49	0
25 Abr 2024	22.46	-0.18	-0.80%	22.46	22.46	22.46	0
24 Abr 2024	22.64	0.12	0.53%	22.64	22.64	22.64	0
23 Abr 2024	22.52	0.12	0.54%	22.52	22.52	22.52	0
22 Abr 2024	22.40	0.29	1.31%	22.40	22.40	22.40	0
19 Abr 2024	22.11	0.34	1.56%	22.11	22.11	22.11	0
18 Abr 2024	21.77	0.09	0.42%	21.77	21.77	21.77	0
17 Abr 2024	21.68	0.08	0.37%	21.68	21.68	21.68	0
16 Abr 2024	21.60	-0.15	-0.69%	21.65	21.65	21.60	100
15 Abr 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
12 Abr 2024	21.75	-0.35	-1.58%	21.75	21.75	21.75	0
11 Abr 2024	22.10	-0.19	-0.85%	22.10	22.10	22.10	0
10 Abr 2024	22.29	-0.37	-1.63%	22.29	22.29	22.29	0
09 Abr 2024	22.66	-0.11	-0.48%	22.66	22.66	22.66	0
08 Abr 2024	22.77	0.16	0.71%	22.77	22.77	22.77	0
05 Abr 2024	22.61	0.14	0.62%	22.61	22.61	22.61	0
04 Abr 2024	22.47	-0.19	-0.84%	22.47	22.47	22.47	0
03 Abr 2024	22.66	0.03	0.13%	22.66	22.66	22.66	0
02 Abr 2024	22.63	-0.15	-0.66%	22.63	22.63	22.63	0
01 Abr 2024	22.78	-0.21	-0.91%	22.78	22.78	22.78	0
28 Mar 2024	22.99	0.21	0.92%	22.99	22.99	22.99	0
27 Mar 2024	22.78	0.21	0.93%	22.78	22.78	22.78	0
26 Mar 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
25 Mar 2024	22.57	-0.07	-0.31%	22.57	22.57	22.57	0
22 Mar 2024	22.64	-0.27	-1.18%	22.64	22.64	22.64	0
21 Mar 2024	22.91	0.21	0.93%	22.91	22.91	22.91	0
20 Mar 2024	22.70	0.30	1.34%	22.70	22.70	22.70	0
19 Mar 2024	22.40	0.06	0.27%	22.40	22.40	22.40	0
18 Mar 2024	22.34	0.05	0.22%	22.34	22.34	22.34	0
15 Mar 2024	22.29	0.03	0.13%	22.29	22.29	22.29	0
14 Mar 2024	22.26	-0.19	-0.85%	22.26	22.26	22.26	0
13 Mar 2024	22.45	0.11	0.49%	22.45	22.45	22.45	0
12 Mar 2024	22.34	0.09	0.40%	22.34	22.34	22.34	0
11 Mar 2024	22.25	0.03	0.14%	22.25	22.25	22.25	0
08 Mar 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0

Brompton North American ...

Bpifrance 3375% until 11...

NLBNPIT1YQ04 20351221 32...

Solitario Resources

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones