Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PF.D | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 | 12:02:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.65 |
Resumen Histórico BN.PF.D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.65 | 0.05 | 0.28% | 17.61 | 17.65 | 17.60 | 4,484 |
| 26 Jun 2024 | 17.60 | 0.02 | 0.11% | 17.65 | 17.65 | 17.60 | 2,300 |
| 25 Jun 2024 | 17.58 | 0.08 | 0.46% | 17.55 | 17.58 | 17.51 | 15,746 |
| 24 Jun 2024 | 17.50 | -0.11 | -0.62% | 17.61 | 17.61 | 17.50 | 5,100 |
| 21 Jun 2024 | 17.61 | 0.11 | 0.63% | 17.65 | 17.65 | 17.61 | 4,200 |
| 20 Jun 2024 | 17.50 | 0.13 | 0.75% | 17.50 | 17.51 | 17.50 | 2,500 |
| 19 Jun 2024 | 17.37 | -0.16 | -0.91% | 17.53 | 17.55 | 17.37 | 2,440 |
| 18 Jun 2024 | 17.53 | 0.12 | 0.69% | 17.43 | 17.53 | 17.43 | 700 |
| 17 Jun 2024 | 17.41 | -0.27 | -1.53% | 17.52 | 17.52 | 17.40 | 5,521 |
| 14 Jun 2024 | 17.68 | -0.42 | -2.32% | 18.00 | 18.00 | 17.65 | 2,500 |
| 13 Jun 2024 | 18.10 | -0.25 | -1.36% | 18.18 | 18.18 | 18.10 | 2,645 |
| 12 Jun 2024 | 18.35 | 0.12 | 0.66% | 18.25 | 18.35 | 18.25 | 2,690 |
| 11 Jun 2024 | 18.23 | -0.02 | -0.11% | 18.23 | 18.23 | 18.23 | 1,600 |
| 10 Jun 2024 | 18.25 | 0.03 | 0.16% | 18.19 | 18.25 | 18.19 | 2,103 |
| 07 Jun 2024 | 18.22 | -0.29 | -1.57% | 18.23 | 18.23 | 18.22 | 1,500 |
| 06 Jun 2024 | 18.51 | -0.03 | -0.16% | 18.52 | 18.52 | 18.51 | 5,300 |
| 05 Jun 2024 | 18.54 | 0.14 | 0.76% | 18.58 | 18.58 | 18.54 | 4,500 |
| 04 Jun 2024 | 18.40 | -0.13 | -0.70% | 18.54 | 18.70 | 18.40 | 2,800 |
| 03 Jun 2024 | 18.53 | -0.15 | -0.80% | 18.53 | 18.53 | 18.53 | 100 |
| 31 May 2024 | 18.68 | 0.20 | 1.08% | 18.68 | 18.68 | 18.68 | 715 |
| 30 May 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 29 May 2024 | 18.48 | -0.02 | -0.11% | 18.50 | 18.54 | 18.47 | 3,785 |
| 28 May 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 400 |
