Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PF.I | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.39% | 22.96 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.90 | 22.90 | 22.95 | 22.96 | 22.87 |
Resumen Histórico BN.PF.I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.96 | 0.09 | 0.39% | 22.90 | 22.96 | 22.90 | 7,900 |
| 16 May 2024 | 22.87 | -0.06 | -0.26% | 22.87 | 22.87 | 22.87 | 100 |
| 15 May 2024 | 22.93 | 0.24 | 1.06% | 22.98 | 22.98 | 22.85 | 1,365 |
| 14 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
| 13 May 2024 | 22.69 | -0.11 | -0.48% | 22.65 | 22.69 | 22.65 | 900 |
| 10 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.82 | 22.80 | 3,900 |
| 09 May 2024 | 22.80 | 0.05 | 0.22% | 22.79 | 22.80 | 22.60 | 1,368 |
| 08 May 2024 | 22.75 | -0.05 | -0.22% | 22.74 | 22.79 | 22.74 | 3,600 |
| 07 May 2024 | 22.80 | 0.47 | 2.10% | 22.53 | 22.80 | 22.53 | 1,194 |
| 06 May 2024 | 22.33 | 0.25 | 1.13% | 21.95 | 22.33 | 21.95 | 900 |
| 03 May 2024 | 22.08 | -0.22 | -0.99% | 22.09 | 22.09 | 22.08 | 300 |
| 02 May 2024 | 22.30 | 0.11 | 0.50% | 22.00 | 22.30 | 22.00 | 3,434 |
| 01 May 2024 | 22.19 | 0.21 | 0.96% | 21.95 | 22.19 | 21.95 | 34,200 |
| 30 Abr 2024 | 21.98 | 0.20 | 0.92% | 21.92 | 22.00 | 21.92 | 9,603 |
| 29 Abr 2024 | 21.78 | 0.07 | 0.32% | 21.71 | 21.78 | 21.66 | 4,927 |
| 26 Abr 2024 | 21.71 | 0.05 | 0.23% | 21.72 | 21.72 | 21.71 | 300 |
| 25 Abr 2024 | 21.66 | -0.01 | -0.05% | 21.66 | 21.66 | 21.66 | 600 |
| 24 Abr 2024 | 21.67 | -0.03 | -0.14% | 21.67 | 21.67 | 21.67 | 2,653 |
| 23 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.69 | 21.70 | 21.69 | 300 |
| 22 Abr 2024 | 21.70 | 0.03 | 0.14% | 21.70 | 21.70 | 21.70 | 5,250 |
| 19 Abr 2024 | 21.67 | 0.07 | 0.32% | 21.62 | 21.76 | 21.62 | 10,400 |
