Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BN.PF.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 30 May 2024 | 23.10 | 0.15 | 0.65% | 22.91 | 23.18 | 22.91 | 500 |
| 29 May 2024 | 22.95 | -0.20 | -0.86% | 23.15 | 23.15 | 22.95 | 1,200 |
| 28 May 2024 | 23.15 | 0.09 | 0.39% | 23.89 | 23.89 | 23.08 | 2,700 |
| 27 May 2024 | 23.06 | 0.24 | 1.05% | 22.65 | 23.06 | 22.65 | 21,517 |
| 24 May 2024 | 22.82 | -0.05 | -0.22% | 22.80 | 22.82 | 22.80 | 200 |
| 23 May 2024 | 22.87 | 0.31 | 1.37% | 22.51 | 22.87 | 22.51 | 7,389 |
| 22 May 2024 | 22.56 | 0.06 | 0.27% | 22.64 | 22.64 | 22.50 | 3,100 |
| 21 May 2024 | 22.50 | -0.46 | -2.00% | 22.85 | 22.85 | 22.50 | 1,000 |
| 17 May 2024 | 22.96 | 0.09 | 0.39% | 22.90 | 22.96 | 22.90 | 7,900 |
| 16 May 2024 | 22.87 | -0.06 | -0.26% | 22.87 | 22.87 | 22.87 | 100 |
| 15 May 2024 | 22.93 | 0.24 | 1.06% | 22.98 | 22.98 | 22.85 | 1,365 |
| 14 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
| 13 May 2024 | 22.69 | -0.11 | -0.48% | 22.65 | 22.69 | 22.65 | 900 |
| 10 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.82 | 22.80 | 3,900 |
| 09 May 2024 | 22.80 | 0.05 | 0.22% | 22.79 | 22.80 | 22.60 | 1,368 |
| 08 May 2024 | 22.75 | -0.05 | -0.22% | 22.74 | 22.79 | 22.74 | 3,600 |
| 07 May 2024 | 22.80 | 0.47 | 2.10% | 22.53 | 22.80 | 22.53 | 1,194 |
| 06 May 2024 | 22.33 | 0.25 | 1.13% | 21.95 | 22.33 | 21.95 | 900 |
| 03 May 2024 | 22.08 | -0.22 | -0.99% | 22.09 | 22.09 | 22.08 | 300 |
| 02 May 2024 | 22.30 | 0.11 | 0.50% | 22.00 | 22.30 | 22.00 | 3,434 |
| 01 May 2024 | 22.19 | 0.21 | 0.96% | 21.95 | 22.19 | 21.95 | 34,200 |
| 30 Abr 2024 | 21.98 | 0.20 | 0.92% | 21.92 | 22.00 | 21.92 | 9,603 |
| 29 Abr 2024 | 21.78 | 0.12 | 0.55% | 21.71 | 21.78 | 21.66 | 4,927 |
| 26 Abr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
| 25 Abr 2024 | 21.66 | -0.01 | -0.05% | 21.66 | 21.66 | 21.66 | 600 |
| 24 Abr 2024 | 21.67 | -0.03 | -0.14% | 21.67 | 21.67 | 21.67 | 2,653 |
| 23 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.69 | 21.70 | 21.69 | 300 |
| 22 Abr 2024 | 21.70 | 0.03 | 0.14% | 21.70 | 21.70 | 21.70 | 5,250 |
| 19 Abr 2024 | 21.67 | 0.07 | 0.32% | 21.62 | 21.76 | 21.62 | 10,400 |
| 18 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.65 | 21.65 | 21.60 | 65,500 |
| 17 Abr 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 20,600 |
| 16 Abr 2024 | 21.75 | 0.26 | 1.21% | 21.50 | 21.75 | 21.50 | 19,400 |
| 15 Abr 2024 | 21.49 | -0.11 | -0.51% | 21.84 | 21.84 | 21.49 | 36,623 |
| 12 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.55 | 21.60 | 21.55 | 4,826 |
| 11 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 10 Abr 2024 | 21.60 | 0.10 | 0.47% | 21.50 | 21.60 | 21.50 | 6,900 |
| 09 Abr 2024 | 21.50 | 0.15 | 0.70% | 21.50 | 21.50 | 21.50 | 100 |
| 08 Abr 2024 | 21.35 | 0.10 | 0.47% | 21.50 | 21.50 | 21.25 | 2,400 |
| 05 Abr 2024 | 21.25 | 0.10 | 0.47% | 21.15 | 21.25 | 21.15 | 1,600 |
| 04 Abr 2024 | 21.15 | 0.15 | 0.71% | 21.05 | 21.15 | 21.05 | 9,800 |
| 03 Abr 2024 | 21.00 | -0.02 | -0.10% | 21.01 | 21.01 | 21.00 | 900 |
| 02 Abr 2024 | 21.02 | 0.31 | 1.50% | 20.70 | 21.02 | 20.70 | 3,007 |
| 01 Abr 2024 | 20.71 | 0.11 | 0.53% | 20.60 | 20.71 | 20.60 | 700 |
| 28 Mar 2024 | 20.60 | -0.02 | -0.10% | 20.61 | 20.61 | 20.60 | 600 |
| 27 Mar 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 16 |
| 26 Mar 2024 | 20.62 | -0.06 | -0.29% | 20.68 | 20.68 | 20.62 | 3,500 |
| 25 Mar 2024 | 20.68 | 0.00 | 0.00% | 20.60 | 20.68 | 20.60 | 1,300 |
| 22 Mar 2024 | 20.68 | -0.12 | -0.58% | 20.87 | 20.87 | 20.65 | 7,120 |
| 21 Mar 2024 | 20.80 | 0.45 | 2.21% | 20.50 | 20.80 | 20.50 | 1,109 |
| 20 Mar 2024 | 20.35 | 0.15 | 0.74% | 20.35 | 20.35 | 20.35 | 100 |
| 19 Mar 2024 | 20.20 | 0.13 | 0.65% | 20.10 | 20.20 | 20.10 | 2,300 |
| 18 Mar 2024 | 20.07 | -0.10 | -0.50% | 20.10 | 20.10 | 19.95 | 2,400 |
| 15 Mar 2024 | 20.17 | 0.10 | 0.50% | 20.06 | 20.17 | 20.06 | 1,300 |
| 14 Mar 2024 | 20.07 | -0.38 | -1.86% | 20.10 | 20.10 | 20.06 | 4,826 |
| 13 Mar 2024 | 20.45 | -0.01 | -0.05% | 20.46 | 20.50 | 20.40 | 4,480 |
| 12 Mar 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| 11 Mar 2024 | 20.46 | -0.04 | -0.20% | 20.40 | 20.57 | 20.40 | 2,000 |
| 08 Mar 2024 | 20.50 | 0.14 | 0.69% | 20.40 | 20.50 | 20.40 | 8,800 |
| 07 Mar 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| 06 Mar 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 100 |
| 05 Mar 2024 | 20.36 | 0.10 | 0.49% | 20.36 | 20.36 | 20.36 | 661 |
| 04 Mar 2024 | 20.26 | -0.09 | -0.44% | 20.35 | 20.40 | 20.25 | 5,000 |
