Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 3100 |
| 1732833600 | 12.19 | 0.38 | 3.22 | 11.9 | 12.19 | 11.9 | 3100 |
| 1732747200 | 11.81 | 0.09 | 0.77 | 11.84 | 11.84 | 11.8 | 1445 |
| 1732660800 | 11.72 | -0.18 | -1.51 | 11.71 | 11.73 | 11.7 | 1100 |
| 1732574400 | 11.9 | 0.01 | 0.08 | 11.88 | 11.9 | 11.88 | 1400 |
| 1732315200 | 11.89 | 0.21 | 1.80 | 11.7 | 11.89 | 11.7 | 3500 |
| 1732228800 | 11.68 | 0.13 | 1.13 | 11.55 | 11.68 | 11.55 | 2494 |
| 1732142400 | 11.55 | 0.05 | 0.43 | 11.41 | 11.55 | 11.41 | 2065 |
| 1732056000 | 11.5 | 0.14 | 1.23 | 11.44 | 11.5 | 11.44 | 822 |
| 1731969600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1731710400 | 11.36 | 0.01 | 0.09 | 11.4 | 11.41 | 11.36 | 4700 |
| 1731624000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 300 |
| 1731537600 | 11.35 | -0.05 | -0.44 | 11.36 | 11.36 | 11.35 | 5400 |
| 1731451200 | 11.4 | 0.05 | 0.44 | 11.35 | 11.4 | 11.35 | 700 |
| 1731364800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731105600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 7600 |
| 1731019200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 646 |
| 1730932800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1500 |
| 1730846400 | 11.35 | -0.01 | -0.09 | 11.4 | 11.4 | 11.35 | 1550 |
| 1730760000 | 11.36 | -0.09 | -0.79 | 11.36 | 11.36 | 11.36 | 100 |
| 1730497200 | 11.45 | 0.1 | 0.88 | 11.4 | 11.45 | 11.4 | 1100 |
| 1730410800 | 11.35 | 0.03 | 0.27 | 11.35 | 11.35 | 11.35 | 2048 |
| 1730324400 | 11.32 | -0.04 | -0.35 | 11.35 | 11.35 | 11.32 | 8100 |
| 1730238000 | 11.36 | 0.06 | 0.53 | 11.31 | 11.36 | 11.3 | 3827 |
| 1730151600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 600 |
| 1729892400 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 3000 |
| 1729806000 | 11.28 | -0.02 | -0.18 | 11.3 | 11.3 | 11.28 | 3950 |
| 1729719600 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 2300 |
| 1729633200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4050 |
| 1729546800 | 11.3 | 0 | 0.00 | 11.31 | 11.32 | 11.3 | 3100 |
| 1729287600 | 11.3 | -0.01 | -0.09 | 11.3 | 11.31 | 11.3 | 5590 |
| 1729201200 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 212 |
| 1729114800 | 11.33 | 0.03 | 0.27 | 11.3 | 11.34 | 11.3 | 8486 |
| 1729028400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5700 |
| 1728682800 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 2913 |
| 1728596400 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 2300 |
| 1728510000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728423600 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 2164 |
| 1728337200 | 11.25 | -0.1 | -0.88 | 11.3 | 11.3 | 11.25 | 14000 |
| 1728078000 | 11.35 | -0.05 | -0.44 | 11.35 | 11.4 | 11.35 | 3600 |
| 1727991600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 578 |
| 1727905200 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.27 | 1900 |
| 1727818800 | 11.35 | -0.05 | -0.44 | 11.36 | 11.36 | 11.35 | 1200 |
| 1727730000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3600 |
| 1727473200 | 11.4 | -0.05 | -0.44 | 11.45 | 11.46 | 11.4 | 12400 |
| 1727386800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 13100 |
| 1727300400 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.44 | 26400 |
| 1727214000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2800 |
| 1727127600 | 11.5 | 0.02 | 0.17 | 11.5 | 11.51 | 11.5 | 4400 |
| 1726868400 | 11.48 | -0.01 | -0.09 | 11.51 | 11.51 | 11.45 | 2800 |
| 1726782000 | 11.49 | 0.02 | 0.17 | 11.5 | 11.5 | 11.45 | 13285 |
| 1726695600 | 11.47 | -0.03 | -0.26 | 11.5 | 11.5 | 11.47 | 48900 |
| 1726609200 | 11.5 | 0.05 | 0.44 | 11.45 | 11.5 | 11.45 | 2200 |
| 1726522800 | 11.45 | -0.05 | -0.43 | 11.52 | 11.52 | 11.45 | 4800 |
| 1726263600 | 11.5 | -0.18 | -1.54 | 11.6 | 11.6 | 11.5 | 21400 |
| 1726177200 | 11.68 | -0.01 | -0.09 | 11.68 | 11.68 | 11.68 | 300 |
| 1726090800 | 11.69 | 0.01 | 0.09 | 11.7 | 11.7 | 11.69 | 600 |
| 1726004400 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1725918000 | 11.68 | 0.03 | 0.26 | 11.69 | 11.7 | 11.68 | 5200 |
| 1725658800 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 600 |
| 1725572400 | 11.55 | -0.08 | -0.69 | 11.65 | 11.65 | 11.55 | 3065 |
| 1725486000 | 11.63 | -0.02 | -0.17 | 11.65 | 11.71 | 11.63 | 3900 |
| 1725399600 | 11.65 | -0.12 | -1.02 | 11.72 | 11.72 | 11.65 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
