BPS.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0 |
16 May 2024 | 24.88 | -0.02 | -0.08% | 24.90 | 24.90 | 24.88 | 575 |
15 May 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 24.90 | 200 |
14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
09 May 2024 | 25.00 | 0.14 | 0.56% | 25.00 | 25.00 | 25.00 | 200 |
08 May 2024 | 24.86 | 0.03 | 0.12% | 24.89 | 24.89 | 24.86 | 675 |
07 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
06 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
03 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
02 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
01 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
30 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
29 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
26 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
25 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
24 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.84 | 24.84 | 24.83 | 614 |
23 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 642 |
22 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
19 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
18 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
17 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
16 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
15 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
12 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
11 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
10 Abr 2024 | 24.83 | 0.02 | 0.08% | 24.83 | 24.83 | 24.83 | 300 |
09 Abr 2024 | 24.81 | -0.02 | -0.08% | 24.83 | 24.83 | 24.81 | 600 |
08 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
05 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
04 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
03 Abr 2024 | 24.83 | -0.07 | -0.28% | 24.83 | 24.83 | 24.83 | 300 |
02 Abr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
01 Abr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
28 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
27 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
26 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
25 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
22 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.81 | 24.90 | 24.81 | 300 |
21 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
20 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
19 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
18 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
15 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
14 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
13 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
12 Mar 2024 | 24.90 | 0.06 | 0.24% | 24.86 | 24.90 | 24.86 | 1,100 |
11 Mar 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
08 Mar 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
07 Mar 2024 | 24.84 | -0.26 | -1.04% | 25.10 | 25.10 | 24.84 | 500 |
06 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 200 |
05 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
04 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
01 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
29 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
28 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
27 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
26 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
23 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
22 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
21 Feb 2024 | 25.10 | 0.10 | 0.40% | 25.10 | 25.10 | 25.10 | 200 |
20 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |