ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Baytex Energy Corp

Baytex Energy Corp (BTE)

3.09
0.11
(3.69%)
Cerrado 14 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.227.665505226482.873.112.7859623022.93453248CS
4-0.42-11.96581196583.513.682.7453203423.09448679CS
12-0.07-2.215189873423.164.062.7444368583.43556834CS
26-1.11-26.42857142864.24.692.7447352893.782931CS
52-1.34-30.24830699774.435.542.7447790774.30848134CS
156-2.84-47.8920741995.939.162.7449611965.29162229CS
2602.67635.7142857140.429.160.2751276653.92462288CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020002.98-0.1-3.253.093.112.965166405
17418156003.080.155.1233.082.945260291
17417292002.930.093.172.852.932.834443879
17416428002.84-0.08-2.742.92.922.77999999535431
17413872002.920.13.552.872.972.855405502
17413008002.82-0.03-1.052.852.872.756643337
17412144002.85-0.14-4.682.92.922.749701821
17411280002.99-0.01-0.332.853.052.836993793
17410416003-0.28-8.543.27999993.312.919994680
17407824003.279999900.003.223.293.164282454
17406960003.27999990.13.143.213.33.24166433
17406096003.1800.003.183.223.143396961
17405232003.18-0.2-5.923.343.353.185649690
17404368003.38-0.07-2.033.443.463.375084035
17401776003.45-0.19-5.223.613.623.424200748
17400912003.640.020.553.623.653.562381194
17400048003.620.041.123.63.683.582312454
17399184003.580.092.583.523.63.473121935
17395728003.49-0.02-0.573.513.563.453345454
17394864003.51-0.02-0.573.53.543.482802666
17394000003.53-0.16-4.343.653.693.514099945
17393136003.690.020.543.73.753.663060296
17392272003.670.195.463.523.683.56849247
17389680003.480.082.353.423.523.43452087
17388816003.4-0.1-2.863.523.543.362712682
17387952003.5-0.04-1.133.543.553.472378993
17387088003.540.144.123.423.543.363452152
17386224003.4-0.09-2.583.253.483.253918046
17383632003.49-0.14-3.863.633.643.493491286
17382768003.630.041.113.613.653.573477471
17381904003.590.071.993.493.613.494104011
17381040003.52-0.03-0.853.593.63.512885000
17380176003.55-0.1-2.743.593.643.54138275
17377584003.65-0.03-0.823.673.73.62897883
17376720003.68-0.07-1.873.753.843.663434334
17375856003.7500.003.753.823.724288189
17374992003.75-0.15-3.853.813.833.694440751
17374128003.90.082.093.783.93.782877023
17371536003.820.010.263.83.853.782627555
17370672003.81-0.12-3.053.893.983.813673175
17369808003.930.071.813.93.963.863359745
17368944003.86-0.04-1.033.843.933.833516230
17368080003.9-0.02-0.513.994.05999993.898081578
17365488003.920.082.083.9243.878980956
17364624003.84-0.01-0.263.823.853.821309728
17363760003.850.010.263.853.863.793543632
17362896003.840.051.323.823.883.84648835
17362032003.79-0.02-0.523.843.913.765772846
17359440003.8100.003.823.883.773513796
17358576003.810.112.973.793.873.774984130
17356848003.70.185.113.553.723.543325206
17355984003.520.041.153.493.583.464586682
17353392003.4800.003.483.533.423598139
17350692003.480.061.753.453.53.411595312
17349936003.420.144.273.293.433.256076998
17347344003.27999990.061.863.163.313.155422659
17346480003.22-0.05-1.533.27999993.333.194121140
17345616003.27-0.1-2.973.393.43.256017103
17344752003.37-0.02-0.593.323.383.246708750
17343888003.39-0.18-5.043.523.523.376599707