Cotización Botala Energy - BTE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Botala Energy Ltd (BTE) Cotización

Botala Energy Ltd (BTE)

0.06

-0.007

(-10.45%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.06

Postura de Compra

0.057

Postura de Venta

0.063

Volume Operado de la Acción

10,000

0.06 Rango del Día 0.06

0.06 Rango de 52 semanas 0.105

Capitalización de Mercado [m]

Precio Anterior

0.067

Precio de Apertura

0.06

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

103,596

Acciones en circulación

97,018,885

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.80

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-2.08M

Sector

Pds Of Petroleum & Coal, Nec

Industria

Pds Of Petroleum & Coal, Nec

Sitio web

www.botalaenergy.com

Sede

Perth, Western Australia, Aus

Fundado

-

Botala Energy Ltd is listed in the Pds Of Petroleum & Coal sector of the Australian Stock Exchange with ticker BTE. The last closing price for Botala Energy was AUD0.07. Over the last year, Botala Energy shares have traded in a share price range of AUD 0.06 to AUD 0.105.

Botala Energy currently has 97,018,885 shares in issue. The market capitalisation of Botala Energy is AUD6.50 million. Botala Energy has a price to earnings ratio (PE ratio) of -2.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-7.69230769231	0.065	0.068	0.06	141924	0.067	DE
4	0	0	0.06	0.07	0.06	100905	0.06758155	DE
12	-0.008	-11.7647058824	0.068	0.079	0.06	103596	0.06887494	DE
26	-0.02	-25	0.08	0.1	0.06	75726	0.07521592	DE
52	-0.025	-29.4117647059	0.085	0.105	0.06	85871	0.08177187	DE
156	-0.125	-67.5675675676	0.185	0.215	0.06	69834	0.10738221	DE
260	-0.125	-67.5675675676	0.185	0.215	0.06	69834	0.10738221	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

RickNagra

RickNagra 3 minutos hace

You need to keep up with the news. Paulson stepped out of the race four days ago.

ducci1

ducci1 7 minutos hace

50%---Take What They Give Ya !!

GVInvestments

GVInvestments 7 minutos hace

I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.

Zorax

Zorax 7 minutos hace

@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,

ducci1

ducci1 11 minutos hace

Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!

LongFutureShot

LongFutureShot 11 minutos hace

$2-$5 short term price targets for $BCTWF

BDEZ

BDEZ 11 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594

BDEZ

BDEZ 12 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

STILL TOWING

STILL TOWING 14 minutos hace

Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..

GVInvestments

GVInvestments 15 minutos hace

I prefer Scott Benssent.

ducci1

ducci1 16 minutos hace

Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!

BDEZ

BDEZ 17 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

BDEZ

BDEZ 17 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

carlson

carlson 17 minutos hace

Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??

BDEZ

BDEZ 18 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.

BDEZ

BDEZ 18 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy

fuagf

fuagf 18 minutos hace

BDEZ

BDEZ 20 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

BDEZ

BDEZ 20 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

dinogreeves

dinogreeves 20 minutos hace

Good night, need to catch up with some sleep. Keep me posted.

rikkie

rikkie 20 minutos hace

Crystal ball 🤣🤣🤣

BDEZ

BDEZ 21 minutos hace

RFK Jr. Wants to Limit SNAP Purchases

BDEZ

BDEZ 22 minutos hace

RFK Jr. Wants to Limit SNAP Purchases

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones