Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CASH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 276,961 |
| 16 May 2024 | 50.11 | 0.02 | 0.04% | 50.11 | 50.11 | 50.10 | 207,519 |
| 15 May 2024 | 50.09 | -0.01 | -0.02% | 50.10 | 50.10 | 50.09 | 195,444 |
| 14 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 183,868 |
| 13 May 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 196,441 |
| 10 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.09 | 50.07 | 303,097 |
| 09 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 265,421 |
| 08 May 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 316,248 |
| 07 May 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 177,826 |
| 06 May 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 283,600 |
| 03 May 2024 | 50.03 | 0.02 | 0.04% | 50.03 | 50.04 | 50.03 | 260,026 |
| 02 May 2024 | 50.01 | 0.00 | 0.00% | 50.02 | 50.02 | 50.01 | 324,321 |
| 01 May 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 183,108 |
| 30 Abr 2024 | 50.00 | -0.18 | -0.36% | 50.00 | 50.01 | 49.99 | 828,404 |
| 29 Abr 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.19 | 50.18 | 306,962 |
| 26 Abr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
| 25 Abr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.15 | 143,220 |
| 24 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 178,480 |
| 23 Abr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 247,098 |
| 22 Abr 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 276,498 |
| 19 Abr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 145,206 |
| 18 Abr 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 104,149 |
| 17 Abr 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 184,604 |
| 16 Abr 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 234,762 |
| 15 Abr 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 50.09 | 241,739 |
| 12 Abr 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 50.08 | 287,894 |
| 11 Abr 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,916 |
| 10 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 239,783 |
| 09 Abr 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 202,729 |
| 08 Abr 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 317,874 |
| 05 Abr 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 170,470 |
| 04 Abr 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 144,512 |
| 03 Abr 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 117,025 |
| 02 Abr 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 192,780 |
| 01 Abr 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 375,064 |
| 28 Mar 2024 | 50.01 | -0.15 | -0.30% | 50.01 | 50.01 | 50.00 | 569,269 |
| 27 Mar 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 210,748 |
| 26 Mar 2024 | 50.15 | 0.00 | 0.00% | 50.16 | 50.16 | 50.15 | 137,848 |
| 25 Mar 2024 | 50.15 | 0.00 | 0.00% | 50.13 | 50.15 | 50.13 | 554,274 |
| 22 Mar 2024 | 50.15 | 0.03 | 0.06% | 50.14 | 50.15 | 50.14 | 157,415 |
| 21 Mar 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 194,160 |
| 20 Mar 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 220,573 |
| 19 Mar 2024 | 50.11 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 170,849 |
| 18 Mar 2024 | 50.10 | -0.01 | -0.02% | 50.11 | 50.11 | 50.10 | 241,105 |
| 15 Mar 2024 | 50.11 | 0.03 | 0.06% | 50.09 | 50.11 | 50.09 | 231,786 |
| 14 Mar 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.07 | 150,917 |
| 13 Mar 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.08 | 50.07 | 199,148 |
| 12 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 270,192 |
| 11 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 248,420 |
| 08 Mar 2024 | 50.06 | 0.03 | 0.06% | 50.05 | 50.06 | 50.05 | 132,502 |
| 07 Mar 2024 | 50.03 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 195,616 |
| 06 Mar 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.03 | 50.02 | 143,424 |
| 05 Mar 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 231,826 |
| 04 Mar 2024 | 50.01 | -0.01 | -0.02% | 50.02 | 50.02 | 50.01 | 289,488 |
| 01 Mar 2024 | 50.02 | 0.03 | 0.06% | 50.01 | 50.02 | 50.00 | 281,165 |
| 29 Feb 2024 | 49.99 | -0.18 | -0.36% | 50.00 | 50.00 | 49.98 | 740,778 |
| 28 Feb 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.18 | 50.17 | 305,124 |
| 27 Feb 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.16 | 179,267 |
| 26 Feb 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 309,795 |
| 23 Feb 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 50.15 | 197,908 |
| 22 Feb 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 174,535 |
| 21 Feb 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.12 | 289,856 |
| 20 Feb 2024 | 50.12 | 0.00 | 0.00% | 50.13 | 50.13 | 50.12 | 276,771 |
