US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Bio Revolution Index ETF (CDNA)
CI Bio Revolution Index ETF (CDNA) Histórico

CDNA CI Bio Revolution Index ETF

16.31

-0.11 (-0.67%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CDNA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
17 Jun 2024	16.42	-0.11	-0.67%	16.42	16.42	16.42	10
14 Jun 2024	16.53	-0.23	-1.37%	16.53	16.53	16.53	0
13 Jun 2024	16.76	-0.13	-0.77%	16.76	16.76	16.76	0
12 Jun 2024	16.89	0.18	1.08%	16.89	16.89	16.89	0
11 Jun 2024	16.71	0.03	0.18%	16.71	16.71	16.71	0
10 Jun 2024	16.68	0.02	0.12%	16.68	16.68	16.68	0
07 Jun 2024	16.66	-0.15	-0.89%	16.66	16.66	16.66	0
06 Jun 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
05 Jun 2024	16.81	0.37	2.25%	16.81	16.81	16.81	0
04 Jun 2024	16.44	-0.01	-0.06%	16.44	16.44	16.44	0
03 Jun 2024	16.45	0.22	1.36%	16.45	16.45	16.45	0
31 May 2024	16.23	0.05	0.31%	16.23	16.23	16.23	0
30 May 2024	16.18	0.09	0.56%	16.18	16.18	16.18	0
29 May 2024	16.09	-0.24	-1.47%	15.96	16.09	15.96	3,300
28 May 2024	16.33	-0.31	-1.86%	16.33	16.33	16.33	0
27 May 2024	16.64	0.01	0.06%	16.64	16.64	16.64	0
24 May 2024	16.63	-0.03	-0.18%	16.63	16.63	16.63	0
23 May 2024	16.66	-0.26	-1.54%	16.66	16.66	16.66	0
22 May 2024	16.92	0.15	0.89%	16.92	16.92	16.92	1
21 May 2024	16.77	-0.04	-0.24%	16.77	16.77	16.77	0
17 May 2024	16.81	-0.12	-0.71%	16.81	16.81	16.81	0
16 May 2024	16.93	-0.01	-0.06%	16.89	16.93	16.89	2,000
15 May 2024	16.94	0.17	1.01%	16.94	16.94	16.94	0
14 May 2024	16.77	0.12	0.72%	16.77	16.77	16.77	0
13 May 2024	16.65	0.36	2.21%	16.73	16.74	16.65	1,000
10 May 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
09 May 2024	16.29	0.16	0.99%	15.95	16.29	15.95	270
08 May 2024	16.13	-0.19	-1.16%	16.13	16.13	16.13	0
07 May 2024	16.32	-0.04	-0.24%	16.32	16.32	16.32	0
06 May 2024	16.36	0.08	0.49%	16.36	16.36	16.36	0
03 May 2024	16.28	0.28	1.75%	16.28	16.28	16.28	0
02 May 2024	16.00	0.13	0.82%	16.00	16.00	16.00	0
01 May 2024	15.87	0.28	1.80%	15.87	15.87	15.87	0
30 Abr 2024	15.59	-0.11	-0.70%	15.59	15.59	15.59	0
29 Abr 2024	15.70	0.25	1.62%	15.70	15.70	15.70	0
26 Abr 2024	15.45	0.19	1.25%	15.45	15.45	15.45	0
25 Abr 2024	15.26	-0.26	-1.68%	15.15	15.26	15.12	6,000
24 Abr 2024	15.52	-0.07	-0.45%	15.52	15.52	15.52	0
23 Abr 2024	15.59	0.18	1.17%	15.59	15.59	15.59	0
22 Abr 2024	15.41	0.27	1.78%	15.41	15.41	15.41	0
19 Abr 2024	15.14	-0.05	-0.33%	15.14	15.14	15.14	0
18 Abr 2024	15.19	-0.11	-0.72%	15.23	15.23	15.19	500
17 Abr 2024	15.30	-0.14	-0.91%	15.30	15.30	15.30	0
16 Abr 2024	15.44	-0.26	-1.66%	15.55	15.55	15.44	550
15 Abr 2024	15.70	-0.29	-1.81%	15.88	15.88	15.70	1,000
12 Abr 2024	15.99	-0.44	-2.68%	16.02	16.02	15.99	100
11 Abr 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
10 Abr 2024	16.43	-0.36	-2.14%	16.43	16.43	16.43	0
09 Abr 2024	16.79	0.24	1.45%	16.79	16.79	16.79	0
08 Abr 2024	16.55	0.05	0.30%	16.55	16.55	16.55	0
05 Abr 2024	16.50	0.03	0.18%	16.50	16.50	16.50	0
04 Abr 2024	16.47	-0.20	-1.20%	16.47	16.47	16.47	0
03 Abr 2024	16.67	-0.07	-0.42%	16.73	16.73	16.67	600
02 Abr 2024	16.74	-0.42	-2.45%	16.74	16.74	16.74	0
01 Abr 2024	17.16	-0.13	-0.75%	17.16	17.16	17.16	0
28 Mar 2024	17.29	0.03	0.17%	17.29	17.29	17.29	0
27 Mar 2024	17.26	0.25	1.47%	17.26	17.26	17.26	0
26 Mar 2024	17.01	-0.08	-0.47%	17.01	17.01	17.01	0
25 Mar 2024	17.09	-0.08	-0.47%	17.09	17.09	17.09	0
22 Mar 2024	17.17	-0.16	-0.92%	17.17	17.17	17.17	0
21 Mar 2024	17.33	0.09	0.52%	17.33	17.33	17.33	0

CI Bio Revolution Index ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones