Cotización Centamin - CEE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Centamin Plc (CEE) Cotización

Centamin Plc (CEE)

2.48

0.00

(0.00%)

Cerrado 18 Febrero 3:12PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.48

Postura de Compra

2.48

Postura de Venta

2.48

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.50 Rango de 52 semanas 3.18

Precio Anterior

2.48

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

The Germany, New Germany and Central Europe and Russia Funds Announce Results of Annual Meeting

The Germany, New Germany and Central Europe and Russia Funds Announce Results of Annual Meeting NEW YORK, June 23 /PRNewswire-FirstCall/ -- The...

The Central Europe and Russia Fund, Inc. Announces Changes to Portfolio Management

The Central Europe and Russia Fund, Inc. Announces Changes to Portfolio Management NEW YORK, March 19 /PRNewswire-FirstCall/ -- The Central...

Notice of Meeting

RNS Number:3623K Centex Corporation 24 April 2003 April 22, 2003 Re: Centex Corporation/3333 Holding Corporation 2003 Annual Meeting...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	2.48	2.48	2.48	0	0	CS
4	0	0	2.48	2.48	2.48	0	0	CS
12	0	0	2.48	2.48	2.48	0	0	CS
26	0.33	15.3488372093	2.15	3.18	2.06	16243	2.67741446	CS
52	0.93	60	1.55	3.18	1.5	18215	2.33406586	CS
156	0.89	55.9748427673	1.59	3.18	1.15	25824	1.7625548	CS
260	0.15	6.43776824034	2.33	4.04	1.15	31187	1.94382002	CS

CEE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Centamin?

El precio actual de las acciones de Centamin es $ 2.48

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Centamin?

Centamin ha negociado en un rango de $ 1.50 a $ 3.18 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M

tradero

tradero 4 minutos hace

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 5 minutos hace

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 5 minutos hace

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 10 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 10 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 11 minutos hace

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 11 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 11 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 12 minutos hace

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 15 minutos hace

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 24 minutos hace

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 25 minutos hace

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 26 minutos hace

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 26 minutos hace

btw FP still owes all those investors he robbed

somberfox

somberfox 30 minutos hace

somberfox

somberfox 31 minutos hace

Cflores32097

Cflores32097 31 minutos hace

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 31 minutos hace

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 32 minutos hace

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 35 minutos hace

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 45 minutos hace

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 45 minutos hace

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 51 minutos hace

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 55 minutos hace

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones