Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGX.DB.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 111.00 | 0.49 | 0.44% | 111.00 | 111.00 | 111.00 | 2,000 |
| 21 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| 17 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| 16 May 2024 | 110.51 | -0.49 | -0.44% | 111.00 | 111.00 | 110.51 | 34,000 |
| 15 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 14 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 13 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 30,000 |
| 10 May 2024 | 110.00 | -1.00 | -0.90% | 110.50 | 110.50 | 110.00 | 7,000 |
| 09 May 2024 | 111.00 | -2.98 | -2.61% | 111.00 | 111.00 | 111.00 | 250,000 |
| 08 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 07 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 06 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 03 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 02 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 01 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| 30 Abr 2024 | 113.98 | 1.48 | 1.32% | 113.41 | 113.98 | 113.41 | 204,000 |
| 29 Abr 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 112.50 | 0 |
| 26 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 25 Abr 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 109.00 | 32,000 |
| 24 Abr 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 107.10 | 51,000 |
| 23 Abr 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 108.50 | 7,000 |
| 22 Abr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 19 Abr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 18 Abr 2024 | 106.20 | 0.70 | 0.66% | 106.80 | 106.80 | 106.20 | 12,000 |
| 17 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 16 Abr 2024 | 105.50 | -0.50 | -0.47% | 105.75 | 105.75 | 105.50 | 1,868,000 |
| 15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 11 Abr 2024 | 106.00 | 0.95 | 0.90% | 106.00 | 106.00 | 106.00 | 30,000 |
| 10 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 09 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 08 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 05 Abr 2024 | 105.05 | 0.05 | 0.05% | 105.00 | 105.05 | 105.00 | 1,025,000 |
| 04 Abr 2024 | 105.00 | 0.16 | 0.15% | 105.00 | 105.00 | 105.00 | 1,510,000 |
| 03 Abr 2024 | 104.84 | 0.34 | 0.33% | 104.84 | 104.84 | 104.84 | 25,000 |
| 02 Abr 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 104.50 | 104.50 | 3,000 |
| 01 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 28 Mar 2024 | 106.00 | 0.25 | 0.24% | 102.55 | 106.00 | 102.55 | 8,000 |
| 27 Mar 2024 | 105.75 | 0.25 | 0.24% | 105.25 | 105.75 | 105.25 | 525,000 |
| 26 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 25 Mar 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 2,222,000 |
| 22 Mar 2024 | 105.00 | -1.25 | -1.18% | 105.00 | 105.00 | 105.00 | 9,000 |
| 21 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 20 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 19 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 18 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 15 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 14 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 13 Mar 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 12 Mar 2024 | 106.25 | 1.20 | 1.14% | 105.00 | 106.25 | 105.00 | 49,000 |
| 11 Mar 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 08 Mar 2024 | 105.05 | 0.05 | 0.05% | 105.04 | 105.05 | 105.04 | 18,000 |
| 07 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30,000 |
| 06 Mar 2024 | 105.00 | 0.74 | 0.71% | 105.00 | 105.00 | 105.00 | 30,000 |
| 05 Mar 2024 | 104.26 | -2.74 | -2.56% | 104.26 | 104.26 | 104.26 | 9,000 |
| 04 Mar 2024 | 107.00 | 2.75 | 2.64% | 104.25 | 107.00 | 104.25 | 9,000 |
| 01 Mar 2024 | 104.25 | -2.75 | -2.57% | 104.25 | 104.25 | 104.25 | 10,000 |
| 29 Feb 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 28 Feb 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 27 Feb 2024 | 107.00 | 3.00 | 2.88% | 106.00 | 107.00 | 106.00 | 11,000 |
| 26 Feb 2024 | 104.00 | 0.00 | 0.00% | 104.01 | 104.01 | 104.00 | 1,024,000 |
| 23 Feb 2024 | 104.00 | -0.10 | -0.10% | 104.10 | 104.10 | 104.00 | 56,000 |
