Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 10.84 | -0.05 | -0.46% | 10.84 | 10.85 | 10.83 | 11,026 |
| 07 Jun 2024 | 10.89 | -0.03 | -0.27% | 10.89 | 10.91 | 10.88 | 17,800 |
| 06 Jun 2024 | 10.92 | -0.01 | -0.09% | 10.94 | 10.94 | 10.89 | 2,800 |
| 05 Jun 2024 | 10.93 | -0.01 | -0.09% | 10.98 | 10.98 | 10.93 | 1,008 |
| 04 Jun 2024 | 10.94 | -0.01 | -0.09% | 10.91 | 10.94 | 10.90 | 13,204 |
| 03 Jun 2024 | 10.95 | 0.02 | 0.18% | 10.94 | 10.99 | 10.88 | 9,199 |
| 31 May 2024 | 10.93 | 0.02 | 0.18% | 10.89 | 10.93 | 10.84 | 30,800 |
| 30 May 2024 | 10.91 | 0.22 | 2.06% | 10.81 | 10.92 | 10.81 | 17,210 |
| 29 May 2024 | 10.69 | -0.25 | -2.29% | 10.80 | 10.80 | 10.69 | 32,986 |
| 28 May 2024 | 10.94 | -0.06 | -0.55% | 10.98 | 10.98 | 10.91 | 12,907 |
| 27 May 2024 | 11.00 | 0.02 | 0.18% | 10.97 | 11.01 | 10.97 | 5,508 |
| 24 May 2024 | 10.98 | 0.05 | 0.46% | 10.98 | 11.00 | 10.98 | 1,356 |
| 23 May 2024 | 10.93 | -0.04 | -0.36% | 11.02 | 11.02 | 10.91 | 42,725 |
| 22 May 2024 | 10.97 | -0.07 | -0.63% | 10.97 | 11.00 | 10.96 | 5,315 |
| 21 May 2024 | 11.04 | -0.02 | -0.18% | 10.92 | 11.06 | 10.92 | 5,700 |
| 17 May 2024 | 11.06 | 0.05 | 0.45% | 10.99 | 11.06 | 10.99 | 12,925 |
| 16 May 2024 | 11.01 | -0.02 | -0.18% | 11.05 | 11.05 | 11.01 | 9,801 |
| 15 May 2024 | 11.03 | 0.03 | 0.27% | 11.04 | 11.04 | 11.01 | 12,449 |
| 14 May 2024 | 11.00 | -0.01 | -0.09% | 11.045 | 11.05 | 11.00 | 8,572 |
| 13 May 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.05 | 11.00 | 900 |
| 10 May 2024 | 10.99 | 0.05 | 0.46% | 10.95 | 11.02 | 10.95 | 3,270 |
| 09 May 2024 | 10.94 | 0.02 | 0.18% | 10.95 | 10.95 | 10.93 | 6,002 |
| 08 May 2024 | 10.92 | 0.10 | 0.92% | 10.85 | 10.92 | 10.85 | 5,556 |
| 07 May 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.86 | 10.81 | 5,938 |
| 06 May 2024 | 10.83 | 0.08 | 0.74% | 10.75 | 10.83 | 10.75 | 6,106 |
| 03 May 2024 | 10.75 | -0.02 | -0.19% | 10.77 | 10.77 | 10.74 | 2,904 |
| 02 May 2024 | 10.77 | 0.03 | 0.28% | 10.735 | 10.77 | 10.73 | 13,900 |
| 01 May 2024 | 10.74 | 0.03 | 0.28% | 10.70 | 10.77 | 10.69 | 4,257 |
| 30 Abr 2024 | 10.71 | -0.02 | -0.19% | 10.75 | 10.75 | 10.71 | 7,200 |
| 29 Abr 2024 | 10.73 | -0.05 | -0.46% | 10.76 | 10.78 | 10.71 | 3,147 |
| 26 Abr 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.80 | 10.74 | 4,300 |
| 25 Abr 2024 | 10.75 | -0.03 | -0.28% | 10.73 | 10.76 | 10.71 | 2,825 |
| 24 Abr 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.84 | 10.75 | 3,225 |
| 23 Abr 2024 | 10.83 | 0.04 | 0.37% | 10.84 | 10.84 | 10.81 | 400 |
| 22 Abr 2024 | 10.79 | 0.06 | 0.56% | 10.76 | 10.79 | 10.76 | 4,624 |
| 19 Abr 2024 | 10.73 | 0.07 | 0.66% | 10.73 | 10.76 | 10.72 | 31,626 |
| 18 Abr 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.70 | 10.62 | 36,886 |
| 17 Abr 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.70 | 10.62 | 25,024 |
| 16 Abr 2024 | 10.66 | -0.10 | -0.93% | 10.72 | 10.72 | 10.64 | 33,669 |
| 15 Abr 2024 | 10.76 | -0.06 | -0.55% | 10.87 | 10.89 | 10.73 | 12,634 |
| 12 Abr 2024 | 10.82 | -0.10 | -0.92% | 10.90 | 10.90 | 10.82 | 5,746 |
| 11 Abr 2024 | 10.92 | -0.04 | -0.36% | 10.92 | 10.93 | 10.87 | 13,910 |
| 10 Abr 2024 | 10.96 | -0.15 | -1.35% | 11.07 | 11.07 | 10.93 | 8,339 |
| 09 Abr 2024 | 11.11 | 0.02 | 0.18% | 11.11 | 11.12 | 11.08 | 3,889 |
| 08 Abr 2024 | 11.09 | 0.06 | 0.54% | 11.03 | 11.09 | 11.03 | 1,109 |
| 05 Abr 2024 | 11.03 | 0.05 | 0.46% | 11.01 | 11.06 | 11.00 | 15,101 |
| 04 Abr 2024 | 10.98 | -0.01 | -0.09% | 11.03 | 11.08 | 10.98 | 1,925 |
| 03 Abr 2024 | 10.99 | 0.02 | 0.18% | 11.01 | 11.01 | 10.98 | 2,305 |
| 02 Abr 2024 | 10.97 | -0.11 | -0.99% | 11.04 | 11.04 | 10.97 | 3,566 |
| 01 Abr 2024 | 11.08 | -0.02 | -0.18% | 11.06 | 11.08 | 11.02 | 10,443 |
| 28 Mar 2024 | 11.10 | 0.05 | 0.45% | 11.09 | 11.13 | 11.08 | 19,353 |
| 27 Mar 2024 | 11.05 | 0.08 | 0.73% | 11.01 | 11.05 | 11.00 | 3,417 |
| 26 Mar 2024 | 10.97 | -0.01 | -0.09% | 11.02 | 11.02 | 10.97 | 4,942 |
| 25 Mar 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 11.03 | 10.98 | 3,195 |
| 22 Mar 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 11.00 | 10.98 | 10,665 |
| 21 Mar 2024 | 10.99 | -0.11 | -0.99% | 10.92 | 11.02 | 10.92 | 14,630 |
| 20 Mar 2024 | 11.10 | 0.07 | 0.63% | 11.03 | 11.11 | 11.03 | 7,004 |
| 19 Mar 2024 | 11.03 | 0.03 | 0.27% | 11.00 | 11.05 | 11.00 | 11,220 |
| 18 Mar 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.94 | 3,095 |
| 15 Mar 2024 | 11.00 | 0.01 | 0.09% | 10.99 | 11.00 | 10.96 | 3,864 |
| 14 Mar 2024 | 10.99 | -0.08 | -0.72% | 11.04 | 11.05 | 10.98 | 15,752 |
| 13 Mar 2024 | 11.07 | 0.05 | 0.45% | 11.01 | 11.08 | 11.01 | 5,065 |
