ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CI Galaxy Multi Crypto ETF

CI Galaxy Multi Crypto ETF (CMCX.U)

12.08
0.00
(0.00%)
Cerrado 22 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259320012.0800.0012.0812.0812.080
174250680012.08-0.05-0.4112.0812.0812.080
174242040012.130.121.0012.1312.1312.130
174233400012.01-0.07-0.5812.0112.0112.010
174224760012.080.010.0812.1912.1912.08750
174198840012.070.121.0012.0712.0712.070
174190200011.95-0.07-0.5811.9511.9511.950
174181560012.02-0.03-0.2512.0212.0212.020
174172920012.050.110.9212.0512.0512.050
174164280011.94-0.29-2.37121211.94103
174138720012.23-0.04-0.3312.2312.2312.230
174130080012.27-0.03-0.2412.2712.2712.270
174121440012.30.10.8212.312.312.30
174112800012.20.040.3312.212.212.20
174104160012.16-0.01-0.0812.5712.5712.16330
174078240012.17-0.01-0.0812.1712.1712.1740
174069600012.18-0.05-0.4112.1812.1812.180
174060960012.23-0.14-1.1312.2312.2312.230
174052320012.37-0.16-1.2812.2712.3712.27400
174043680012.53-0.02-0.1612.5312.5312.530
174017760012.55-0.12-0.9512.5512.5512.550
174009120012.670.10.8012.6712.6712.670
174000480012.570.847.1612.5712.5712.570
173991840011.73-1.03-8.0711.7311.7311.7350
173957280012.760.131.0312.7612.7612.763
173948640012.63-0.08-0.6312.6312.6312.630
173940000012.710.191.5212.7112.7112.7170
173931360012.52-0.22-1.7312.5212.5212.520
173922720012.740.161.2712.5812.7412.58330
173896800012.58-0.13-1.0212.5812.5812.5840
173888160012.71-0.05-0.3912.7112.7112.710
173879520012.76-0.06-0.4712.7612.7612.760
173870880012.82-0.22-1.6912.8212.8212.8217
173862240013.04-0.28-2.1013.0413.0413.0466
173836320013.32-0.23-1.7013.3213.3213.320
173827680013.550.110.8213.5513.5513.550
173819040013.440.241.8213.4413.4413.440
173810400013.2-0.02-0.1513.213.213.20
173801760013.22-0.38-2.7913.2213.2213.220
173775840013.60.161.1913.613.613.61
173767200013.44-0.06-0.4413.613.613.44500
173758560013.5-0.18-1.3213.513.513.52
173749920013.680.191.4113.6813.6813.68137
173741280013.49-0.01-0.0713.4913.4913.490
173715360013.50.251.8913.513.513.50
173706720013.2500.0013.2513.2513.250
173698080013.250.151.1513.2913.2913.25102
173689440013.10.110.8513.113.113.10
173680800012.99-0.18-1.3712.9912.9912.990
173654880013.170.060.4613.1713.1713.170
173646240013.11-0.01-0.0813.1113.1113.110
173637600013.12-0.24-1.8013.1213.1213.120
173628960013.36-0.58-4.1613.413.413.36100
173620320013.940.181.3113.9413.9413.940
173594400013.760.120.8813.7613.7613.760
173585760013.640.191.4113.6713.6713.64124
173568480013.45-0.19-1.3913.4513.4513.450
173559840013.640.110.8113.6413.6413.640
173533920013.53-0.25-1.8113.5313.5313.539
173508000013.7800.0013.7813.7813.780
173499360013.78-0.26-1.8513.7813.7813.782