Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Galaxy Multi Crypto ETF | CMCX.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.89 | 11.99 |
Resumen Histórico CMCX.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCX.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.89 | -0.10 | -0.83% | 11.89 | 11.89 | 11.89 | 0 |
09 May 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
08 May 2024 | 11.97 | -0.04 | -0.33% | 11.97 | 11.97 | 11.97 | 0 |
07 May 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.01 | 12.01 | 0 |
06 May 2024 | 12.02 | 0.03 | 0.25% | 12.02 | 12.02 | 12.02 | 0 |
03 May 2024 | 11.99 | 0.11 | 0.93% | 11.99 | 11.99 | 11.99 | 0 |
02 May 2024 | 11.88 | 0.09 | 0.76% | 11.88 | 11.88 | 11.88 | 0 |
01 May 2024 | 11.79 | -0.06 | -0.51% | 11.79 | 11.79 | 11.79 | 0 |
30 Abr 2024 | 11.85 | -0.20 | -1.66% | 11.85 | 11.85 | 11.85 | 0 |
29 Abr 2024 | 12.05 | -0.04 | -0.33% | 12.00 | 12.05 | 12.00 | 101 |
26 Abr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
25 Abr 2024 | 12.09 | 0.02 | 0.17% | 12.09 | 12.09 | 12.09 | 0 |
24 Abr 2024 | 12.07 | -0.09 | -0.74% | 12.07 | 12.07 | 12.07 | 0 |
23 Abr 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 12.15 | 7,500 |
22 Abr 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 0 |
19 Abr 2024 | 12.05 | 0.04 | 0.33% | 12.05 | 12.05 | 12.05 | 3 |
18 Abr 2024 | 12.01 | 0.08 | 0.67% | 11.95 | 12.01 | 11.95 | 230 |
17 Abr 2024 | 11.93 | -0.11 | -0.91% | 11.93 | 11.93 | 11.93 | 0 |
16 Abr 2024 | 12.04 | -0.06 | -0.50% | 12.04 | 12.04 | 12.04 | 0 |
15 Abr 2024 | 12.10 | -0.54 | -4.27% | 12.10 | 12.10 | 12.10 | 0 |
12 Abr 2024 | 12.64 | -0.90 | -6.65% | 12.64 | 12.64 | 12.64 | 21 |
11 Abr 2024 | 13.54 | 0.03 | 0.22% | 13.49 | 13.54 | 13.49 | 300 |