Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 19.05 | 0.14 | 0.74% | 18.97 | 19.06 | 18.96 | 22,548 |
| 31 May 2024 | 18.91 | 0.07 | 0.37% | 18.83 | 18.96 | 18.83 | 15,100 |
| 30 May 2024 | 18.84 | 0.03 | 0.16% | 18.91 | 18.91 | 18.84 | 5,000 |
| 29 May 2024 | 18.81 | -0.04 | -0.21% | 18.88 | 18.88 | 18.81 | 1,265 |
| 28 May 2024 | 18.85 | -0.10 | -0.53% | 18.90 | 18.90 | 18.85 | 600 |
| 27 May 2024 | 18.95 | 0.04 | 0.21% | 18.95 | 18.95 | 18.95 | 800 |
| 24 May 2024 | 18.91 | 0.01 | 0.05% | 18.86 | 18.91 | 18.86 | 666 |
| 23 May 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 15,700 |
| 22 May 2024 | 19.00 | -0.04 | -0.21% | 19.07 | 19.07 | 19.00 | 3,100 |
| 21 May 2024 | 19.04 | 0.03 | 0.16% | 19.02 | 19.04 | 19.02 | 5,300 |
| 17 May 2024 | 19.01 | -0.03 | -0.16% | 19.05 | 19.05 | 19.01 | 1,300 |
| 16 May 2024 | 19.04 | 0.00 | 0.00% | 19.06 | 19.06 | 19.03 | 3,200 |
| 15 May 2024 | 19.04 | 0.08 | 0.42% | 19.02 | 19.05 | 19.02 | 900 |
| 14 May 2024 | 18.96 | 0.06 | 0.32% | 18.96 | 18.97 | 18.96 | 3,300 |
| 13 May 2024 | 18.90 | 0.00 | 0.00% | 18.92 | 18.92 | 18.90 | 3,300 |
| 10 May 2024 | 18.90 | -0.08 | -0.42% | 18.92 | 18.92 | 18.89 | 6,400 |
| 09 May 2024 | 18.98 | 0.02 | 0.11% | 18.94 | 18.98 | 18.94 | 1,400 |
| 08 May 2024 | 18.96 | -0.06 | -0.32% | 18.99 | 18.99 | 18.96 | 100 |
| 07 May 2024 | 19.02 | 0.02 | 0.11% | 19.00 | 19.05 | 19.00 | 6,296 |
| 06 May 2024 | 19.00 | 0.08 | 0.42% | 19.00 | 19.02 | 18.99 | 3,200 |
| 03 May 2024 | 18.92 | 0.06 | 0.32% | 18.93 | 18.96 | 18.92 | 2,500 |
| 02 May 2024 | 18.86 | 0.10 | 0.53% | 18.84 | 18.88 | 18.84 | 3,700 |
| 01 May 2024 | 18.76 | 0.03 | 0.16% | 18.73 | 18.82 | 18.73 | 3,100 |
| 30 Abr 2024 | 18.73 | -0.04 | -0.21% | 18.74 | 18.75 | 18.73 | 2,100 |
| 29 Abr 2024 | 18.77 | 0.06 | 0.32% | 18.78 | 18.79 | 18.76 | 4,900 |
| 26 Abr 2024 | 18.71 | -0.01 | -0.05% | 18.72 | 18.74 | 18.71 | 1,528 |
| 25 Abr 2024 | 18.72 | -0.07 | -0.37% | 18.72 | 18.74 | 18.68 | 6,000 |
| 24 Abr 2024 | 18.79 | 0.01 | 0.05% | 18.81 | 18.81 | 18.73 | 9,400 |
| 23 Abr 2024 | 18.78 | -0.07 | -0.37% | 18.75 | 18.81 | 18.75 | 6,255 |
| 22 Abr 2024 | 18.85 | 0.04 | 0.21% | 18.80 | 18.85 | 18.80 | 5,100 |
| 19 Abr 2024 | 18.81 | 0.01 | 0.05% | 18.82 | 18.83 | 18.81 | 2,500 |
| 18 Abr 2024 | 18.80 | -0.06 | -0.32% | 18.80 | 18.80 | 18.77 | 4,739 |
| 17 Abr 2024 | 18.86 | 0.03 | 0.16% | 18.83 | 18.87 | 18.82 | 11,400 |
| 16 Abr 2024 | 18.83 | 0.05 | 0.27% | 18.84 | 18.84 | 18.80 | 2,200 |
| 15 Abr 2024 | 18.78 | -0.14 | -0.74% | 18.78 | 18.78 | 18.77 | 14,200 |
| 12 Abr 2024 | 18.92 | 0.04 | 0.21% | 18.87 | 18.94 | 18.87 | 4,500 |
| 11 Abr 2024 | 18.88 | -0.04 | -0.21% | 18.90 | 18.90 | 18.82 | 38,925 |
| 10 Abr 2024 | 18.92 | -0.14 | -0.73% | 18.99 | 18.99 | 18.92 | 25,646 |
| 09 Abr 2024 | 19.06 | 0.08 | 0.42% | 19.07 | 19.07 | 19.05 | 5,331 |
| 08 Abr 2024 | 18.98 | -0.06 | -0.32% | 18.97 | 18.98 | 18.96 | 2,391 |
| 05 Abr 2024 | 19.04 | -0.02 | -0.10% | 19.04 | 19.06 | 19.02 | 2,400 |
| 04 Abr 2024 | 19.06 | 0.05 | 0.26% | 19.07 | 19.07 | 19.06 | 600 |
| 03 Abr 2024 | 19.01 | 0.01 | 0.05% | 18.95 | 19.02 | 18.95 | 2,650 |
| 02 Abr 2024 | 19.00 | 0.02 | 0.11% | 18.95 | 19.04 | 18.95 | 7,947 |
| 01 Abr 2024 | 18.98 | -0.10 | -0.52% | 19.02 | 19.02 | 18.98 | 4,201 |
| 28 Mar 2024 | 19.08 | -0.07 | -0.37% | 19.10 | 19.11 | 19.08 | 20,044 |
| 27 Mar 2024 | 19.15 | 0.07 | 0.37% | 19.14 | 19.16 | 19.14 | 2,174 |
| 26 Mar 2024 | 19.08 | 0.03 | 0.16% | 19.09 | 19.09 | 19.05 | 1,600 |
| 25 Mar 2024 | 19.05 | -0.09 | -0.47% | 19.08 | 19.08 | 19.04 | 11,100 |
| 22 Mar 2024 | 19.14 | 0.04 | 0.21% | 19.16 | 19.16 | 19.14 | 5,829 |
| 21 Mar 2024 | 19.10 | -0.01 | -0.05% | 19.07 | 19.10 | 19.07 | 10,407 |
| 20 Mar 2024 | 19.11 | 0.07 | 0.37% | 19.09 | 19.11 | 19.04 | 16,315 |
| 19 Mar 2024 | 19.04 | 0.01 | 0.05% | 19.06 | 19.13 | 19.04 | 6,600 |
| 18 Mar 2024 | 19.03 | 0.03 | 0.16% | 19.01 | 19.05 | 19.01 | 5,427 |
| 15 Mar 2024 | 19.00 | -0.09 | -0.47% | 19.05 | 19.05 | 19.00 | 2,400 |
| 14 Mar 2024 | 19.09 | -0.03 | -0.16% | 19.07 | 19.09 | 19.07 | 1,200 |
| 13 Mar 2024 | 19.12 | -0.04 | -0.21% | 19.14 | 19.14 | 19.12 | 5,900 |
| 12 Mar 2024 | 19.16 | -0.05 | -0.26% | 19.19 | 19.19 | 19.16 | 6,000 |
| 11 Mar 2024 | 19.21 | -0.05 | -0.26% | 19.21 | 19.21 | 19.21 | 5,100 |
| 08 Mar 2024 | 19.26 | 0.04 | 0.21% | 19.21 | 19.29 | 19.21 | 4,477 |
| 07 Mar 2024 | 19.22 | 0.06 | 0.31% | 19.24 | 19.24 | 19.16 | 16,400 |
| 06 Mar 2024 | 19.16 | -0.07 | -0.36% | 19.23 | 19.23 | 19.16 | 10,000 |
