ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CMEY CI Marret Alternative Enhanced Yield Fund ETF

19.42
-0.01 (-0.05%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

CMEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 19.43 0.00 0.00% 19.43 19.43 19.43 0
25 Jun 2024 19.43 -0.01 -0.05% 19.43 19.43 19.43 0
24 Jun 2024 19.44 -0.08 -0.41% 19.44 19.44 19.44 0
21 Jun 2024 19.52 0.01 0.05% 19.52 19.52 19.52 0
20 Jun 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
19 Jun 2024 19.51 -0.04 -0.20% 19.51 19.51 19.51 0
18 Jun 2024 19.55 0.04 0.21% 19.55 19.55 19.55 0
17 Jun 2024 19.51 -0.02 -0.10% 19.51 19.51 19.51 0
14 Jun 2024 19.53 0.00 0.00% 19.53 19.53 19.53 1
13 Jun 2024 19.53 0.04 0.21% 19.53 19.53 19.53 0
12 Jun 2024 19.49 0.02 0.10% 19.49 19.49 19.49 0
11 Jun 2024 19.47 -0.01 -0.05% 19.47 19.47 19.47 0
10 Jun 2024 19.48 0.00 0.00% 19.48 19.48 19.48 0
07 Jun 2024 19.48 -0.03 -0.15% 19.55 19.55 19.48 1,600
06 Jun 2024 19.51 -0.02 -0.10% 19.51 19.51 19.51 0
05 Jun 2024 19.53 0.05 0.26% 19.46 19.53 19.46 800
04 Jun 2024 19.48 0.06 0.31% 19.48 19.48 19.48 0
03 Jun 2024 19.42 0.03 0.15% 19.42 19.42 19.42 0
31 May 2024 19.39 0.04 0.21% 19.39 19.39 19.39 0
30 May 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
29 May 2024 19.35 0.03 0.16% 19.35 19.35 19.35 3,100
28 May 2024 19.32 -0.01 -0.05% 19.32 19.32 19.32 0
27 May 2024 19.33 -0.03 -0.15% 19.33 19.33 19.33 0
24 May 2024 19.36 0.00 0.00% 19.36 19.36 19.36 0
23 May 2024 19.36 -0.08 -0.41% 19.36 19.36 19.36 0
22 May 2024 19.44 -0.04 -0.21% 19.44 19.44 19.44 18
21 May 2024 19.48 0.04 0.21% 19.48 19.48 19.48 0
17 May 2024 19.44 -0.01 -0.05% 19.44 19.44 19.44 0
16 May 2024 19.45 -0.01 -0.05% 19.35 19.45 19.35 759
15 May 2024 19.46 0.04 0.21% 19.46 19.46 19.46 132
14 May 2024 19.42 0.04 0.21% 19.42 19.42 19.42 0
13 May 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
10 May 2024 19.38 -0.03 -0.15% 19.38 19.38 19.38 0
09 May 2024 19.41 -0.03 -0.15% 19.41 19.41 19.41 0
08 May 2024 19.44 0.00 0.00% 19.44 19.44 19.44 0
07 May 2024 19.44 0.02 0.10% 19.44 19.44 19.44 13
06 May 2024 19.42 0.04 0.21% 19.42 19.42 19.42 22
03 May 2024 19.38 0.04 0.21% 19.38 19.38 19.38 0
02 May 2024 19.34 0.02 0.10% 19.34 19.34 19.34 0
01 May 2024 19.32 0.01 0.05% 19.32 19.32 19.32 0
30 Abr 2024 19.31 0.00 0.00% 19.31 19.31 19.31 0
29 Abr 2024 19.31 0.03 0.16% 19.31 19.31 19.31 0
26 Abr 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
25 Abr 2024 19.28 -0.01 -0.05% 19.28 19.28 19.28 0
24 Abr 2024 19.29 0.02 0.10% 19.29 19.29 19.29 0
23 Abr 2024 19.27 -0.07 -0.36% 19.27 19.27 19.27 0
22 Abr 2024 19.34 -0.01 -0.05% 19.34 19.34 19.34 0
19 Abr 2024 19.35 0.03 0.16% 19.35 19.35 19.35 0
18 Abr 2024 19.32 -0.03 -0.16% 19.32 19.32 19.32 50
17 Abr 2024 19.35 -0.04 -0.21% 19.35 19.35 19.35 0
16 Abr 2024 19.39 0.06 0.31% 19.39 19.39 19.39 0
15 Abr 2024 19.33 -0.05 -0.26% 19.33 19.33 19.33 0
12 Abr 2024 19.38 0.04 0.21% 19.38 19.38 19.38 0
11 Abr 2024 19.34 0.00 0.00% 19.34 19.34 19.34 0
10 Abr 2024 19.34 -0.07 -0.36% 19.34 19.34 19.34 0
09 Abr 2024 19.41 0.02 0.10% 19.34 19.41 19.34 390
08 Abr 2024 19.39 0.06 0.31% 19.39 19.39 19.39 0
05 Abr 2024 19.33 -0.08 -0.41% 19.49 19.49 19.33 11,200
04 Abr 2024 19.41 0.01 0.05% 19.41 19.41 19.41 0
03 Abr 2024 19.40 -0.01 -0.05% 19.47 19.47 19.40 300
02 Abr 2024 19.41 0.03 0.15% 19.41 19.41 19.41 0
01 Abr 2024 19.38 -0.05 -0.26% 19.38 19.38 19.38 0