US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Marret Alternative Enhanced Yield Fund ETF (CMEY)
CI Marret Alternative Enhanced Yield Fund ETF (CMEY) Histórico

CMEY CI Marret Alternative Enhanced Yield Fund ETF

19.55

0.00 (0.00%)

Última actualización: 10:12:07

Retrasado por 15 minutos

CMEY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	19.55	0.04	0.21%	19.55	19.55	19.55	0
17 Jun 2024	19.51	-0.02	-0.10%	19.51	19.51	19.51	0
14 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	1
13 Jun 2024	19.53	0.04	0.21%	19.53	19.53	19.53	0
12 Jun 2024	19.49	0.02	0.10%	19.49	19.49	19.49	0
11 Jun 2024	19.47	-0.01	-0.05%	19.47	19.47	19.47	0
10 Jun 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
07 Jun 2024	19.48	-0.03	-0.15%	19.55	19.55	19.48	1,600
06 Jun 2024	19.51	-0.02	-0.10%	19.51	19.51	19.51	0
05 Jun 2024	19.53	0.05	0.26%	19.46	19.53	19.46	800
04 Jun 2024	19.48	0.06	0.31%	19.48	19.48	19.48	0
03 Jun 2024	19.42	0.03	0.15%	19.42	19.42	19.42	0
31 May 2024	19.39	0.04	0.21%	19.39	19.39	19.39	0
30 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
29 May 2024	19.35	0.03	0.16%	19.35	19.35	19.35	3,100
28 May 2024	19.32	-0.01	-0.05%	19.32	19.32	19.32	0
27 May 2024	19.33	-0.03	-0.15%	19.33	19.33	19.33	0
24 May 2024	19.36	0.00	0.00%	19.36	19.36	19.36	0
23 May 2024	19.36	-0.08	-0.41%	19.36	19.36	19.36	0
22 May 2024	19.44	-0.04	-0.21%	19.44	19.44	19.44	18
21 May 2024	19.48	0.04	0.21%	19.48	19.48	19.48	0
17 May 2024	19.44	-0.01	-0.05%	19.44	19.44	19.44	0
16 May 2024	19.45	-0.01	-0.05%	19.35	19.45	19.35	759
15 May 2024	19.46	0.04	0.21%	19.46	19.46	19.46	132
14 May 2024	19.42	0.04	0.21%	19.42	19.42	19.42	0
13 May 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
10 May 2024	19.38	-0.03	-0.15%	19.38	19.38	19.38	0
09 May 2024	19.41	-0.03	-0.15%	19.41	19.41	19.41	0
08 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0
07 May 2024	19.44	0.02	0.10%	19.44	19.44	19.44	13
06 May 2024	19.42	0.04	0.21%	19.42	19.42	19.42	22
03 May 2024	19.38	0.04	0.21%	19.38	19.38	19.38	0
02 May 2024	19.34	0.02	0.10%	19.34	19.34	19.34	0
01 May 2024	19.32	0.01	0.05%	19.32	19.32	19.32	0
30 Abr 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
29 Abr 2024	19.31	0.04	0.21%	19.31	19.31	19.31	0
26 Abr 2024	19.27	-0.01	-0.05%	19.27	19.27	19.27	0
25 Abr 2024	19.28	-0.01	-0.05%	19.28	19.28	19.28	0
24 Abr 2024	19.29	0.02	0.10%	19.29	19.29	19.29	0
23 Abr 2024	19.27	-0.07	-0.36%	19.27	19.27	19.27	0
22 Abr 2024	19.34	-0.01	-0.05%	19.34	19.34	19.34	0
19 Abr 2024	19.35	0.03	0.16%	19.35	19.35	19.35	0
18 Abr 2024	19.32	-0.03	-0.16%	19.32	19.32	19.32	50
17 Abr 2024	19.35	-0.04	-0.21%	19.35	19.35	19.35	0
16 Abr 2024	19.39	0.06	0.31%	19.39	19.39	19.39	0
15 Abr 2024	19.33	-0.05	-0.26%	19.33	19.33	19.33	0
12 Abr 2024	19.38	0.04	0.21%	19.38	19.38	19.38	0
11 Abr 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
10 Abr 2024	19.34	-0.07	-0.36%	19.34	19.34	19.34	0
09 Abr 2024	19.41	0.02	0.10%	19.34	19.41	19.34	390
08 Abr 2024	19.39	0.06	0.31%	19.39	19.39	19.39	0
05 Abr 2024	19.33	-0.08	-0.41%	19.49	19.49	19.33	11,200
04 Abr 2024	19.41	0.01	0.05%	19.41	19.41	19.41	0
03 Abr 2024	19.40	-0.01	-0.05%	19.47	19.47	19.40	300
02 Abr 2024	19.41	0.03	0.15%	19.41	19.41	19.41	0
01 Abr 2024	19.38	-0.05	-0.26%	19.38	19.38	19.38	0
28 Mar 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
27 Mar 2024	19.43	0.03	0.15%	19.43	19.43	19.43	0
26 Mar 2024	19.40	-0.01	-0.05%	19.47	19.47	19.40	1,100
25 Mar 2024	19.41	-0.01	-0.05%	19.41	19.41	19.41	0
22 Mar 2024	19.42	0.03	0.15%	19.42	19.42	19.42	0
21 Mar 2024	19.39	-0.15	-0.77%	19.39	19.39	19.39	0

CI Marret Alternative En...

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones