Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
| 25 Jun 2024 | 19.43 | -0.01 | -0.05% | 19.43 | 19.43 | 19.43 | 0 |
| 24 Jun 2024 | 19.44 | -0.08 | -0.41% | 19.44 | 19.44 | 19.44 | 0 |
| 21 Jun 2024 | 19.52 | 0.01 | 0.05% | 19.52 | 19.52 | 19.52 | 0 |
| 20 Jun 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| 19 Jun 2024 | 19.51 | -0.04 | -0.20% | 19.51 | 19.51 | 19.51 | 0 |
| 18 Jun 2024 | 19.55 | 0.04 | 0.21% | 19.55 | 19.55 | 19.55 | 0 |
| 17 Jun 2024 | 19.51 | -0.02 | -0.10% | 19.51 | 19.51 | 19.51 | 0 |
| 14 Jun 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 1 |
| 13 Jun 2024 | 19.53 | 0.04 | 0.21% | 19.53 | 19.53 | 19.53 | 0 |
| 12 Jun 2024 | 19.49 | 0.02 | 0.10% | 19.49 | 19.49 | 19.49 | 0 |
| 11 Jun 2024 | 19.47 | -0.01 | -0.05% | 19.47 | 19.47 | 19.47 | 0 |
| 10 Jun 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| 07 Jun 2024 | 19.48 | -0.03 | -0.15% | 19.55 | 19.55 | 19.48 | 1,600 |
| 06 Jun 2024 | 19.51 | -0.02 | -0.10% | 19.51 | 19.51 | 19.51 | 0 |
| 05 Jun 2024 | 19.53 | 0.05 | 0.26% | 19.46 | 19.53 | 19.46 | 800 |
| 04 Jun 2024 | 19.48 | 0.06 | 0.31% | 19.48 | 19.48 | 19.48 | 0 |
| 03 Jun 2024 | 19.42 | 0.03 | 0.15% | 19.42 | 19.42 | 19.42 | 0 |
| 31 May 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.39 | 19.39 | 0 |
| 30 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| 29 May 2024 | 19.35 | 0.03 | 0.16% | 19.35 | 19.35 | 19.35 | 3,100 |
| 28 May 2024 | 19.32 | -0.01 | -0.05% | 19.32 | 19.32 | 19.32 | 0 |
| 27 May 2024 | 19.33 | -0.03 | -0.15% | 19.33 | 19.33 | 19.33 | 0 |
| 24 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0 |
| 23 May 2024 | 19.36 | -0.08 | -0.41% | 19.36 | 19.36 | 19.36 | 0 |
| 22 May 2024 | 19.44 | -0.04 | -0.21% | 19.44 | 19.44 | 19.44 | 18 |
| 21 May 2024 | 19.48 | 0.04 | 0.21% | 19.48 | 19.48 | 19.48 | 0 |
| 17 May 2024 | 19.44 | -0.01 | -0.05% | 19.44 | 19.44 | 19.44 | 0 |
| 16 May 2024 | 19.45 | -0.01 | -0.05% | 19.35 | 19.45 | 19.35 | 759 |
| 15 May 2024 | 19.46 | 0.04 | 0.21% | 19.46 | 19.46 | 19.46 | 132 |
| 14 May 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 0 |
| 13 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 10 May 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
| 09 May 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 08 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
| 07 May 2024 | 19.44 | 0.02 | 0.10% | 19.44 | 19.44 | 19.44 | 13 |
| 06 May 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 22 |
| 03 May 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
| 02 May 2024 | 19.34 | 0.02 | 0.10% | 19.34 | 19.34 | 19.34 | 0 |
| 01 May 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 19.32 | 0 |
| 30 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 29 Abr 2024 | 19.31 | 0.03 | 0.16% | 19.31 | 19.31 | 19.31 | 0 |
| 26 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 25 Abr 2024 | 19.28 | -0.01 | -0.05% | 19.28 | 19.28 | 19.28 | 0 |
| 24 Abr 2024 | 19.29 | 0.02 | 0.10% | 19.29 | 19.29 | 19.29 | 0 |
| 23 Abr 2024 | 19.27 | -0.07 | -0.36% | 19.27 | 19.27 | 19.27 | 0 |
| 22 Abr 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
| 19 Abr 2024 | 19.35 | 0.03 | 0.16% | 19.35 | 19.35 | 19.35 | 0 |
| 18 Abr 2024 | 19.32 | -0.03 | -0.16% | 19.32 | 19.32 | 19.32 | 50 |
| 17 Abr 2024 | 19.35 | -0.04 | -0.21% | 19.35 | 19.35 | 19.35 | 0 |
| 16 Abr 2024 | 19.39 | 0.06 | 0.31% | 19.39 | 19.39 | 19.39 | 0 |
| 15 Abr 2024 | 19.33 | -0.05 | -0.26% | 19.33 | 19.33 | 19.33 | 0 |
| 12 Abr 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
| 11 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 10 Abr 2024 | 19.34 | -0.07 | -0.36% | 19.34 | 19.34 | 19.34 | 0 |
| 09 Abr 2024 | 19.41 | 0.02 | 0.10% | 19.34 | 19.41 | 19.34 | 390 |
| 08 Abr 2024 | 19.39 | 0.06 | 0.31% | 19.39 | 19.39 | 19.39 | 0 |
| 05 Abr 2024 | 19.33 | -0.08 | -0.41% | 19.49 | 19.49 | 19.33 | 11,200 |
| 04 Abr 2024 | 19.41 | 0.01 | 0.05% | 19.41 | 19.41 | 19.41 | 0 |
| 03 Abr 2024 | 19.40 | -0.01 | -0.05% | 19.47 | 19.47 | 19.40 | 300 |
| 02 Abr 2024 | 19.41 | 0.03 | 0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 01 Abr 2024 | 19.38 | -0.05 | -0.26% | 19.38 | 19.38 | 19.38 | 0 |
