ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Water & Waste

Water & Waste (CKWG)

4.171
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.171
Postura de Compra
4.142
Postura de Venta
4.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.171
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CKWG Últimas noticias

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 05 August 2024   Circa5000 ICAV       05 August 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 02 August 2024   Circa5000 ICAV       02 August 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 01 August 2024   Circa5000 ICAV       01 August 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 01 August 2024   Circa5000 ICAV       31 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 30 July 2024   Circa5000 ICAV       30 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 29 July 2024   Circa5000 ICAV       29 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 26 July 2024   Circa5000 ICAV       26 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 25 July 2024   Circa5000 ICAV       25 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 24 July 2024   Circa5000 ICAV       24 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 23 July 2024   Circa5000 ICAV       23 July 2024                               Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water &...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.43
(229.09%)
16.65M
CURRCurrenc Group Inc
US$ 3.38
(143.17%)
32.8M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3.03
(116.43%)
1.66M
NLSPNLS Pharmaceutics Ltd
US$ 3.21
(55.83%)
10.67M
ABSIAbSci Corporation
US$ 4.55
(48.21%)
22.28M
XTIAXTI Aerospace Inc
US$ 0.05995
(-47.46%)
56.51M
JSPRJasper Therapeutics Inc
US$ 9.95
(-43.82%)
849.77k
AREBAmerican Rebel Holdings Inc
US$ 1.85
(-33.69%)
126.39k
SVMHSRIVARU Holding Ltd
US$ 0.056
(-33.33%)
22.56M
DATSDatChat Inc
US$ 6.05
(-32.25%)
1.07M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1529
(32.96%)
138.03M
GCTKGlucoTrack Inc
US$ 0.1654
(6.71%)
81.82M
XTIAXTI Aerospace Inc
US$ 0.05995
(-47.46%)
56.51M
CURRCurrenc Group Inc
US$ 3.38
(143.17%)
32.8M
JBDIJBDI Holdings Ltd
US$ 1.01
(42.66%)
27.02M
UAS-Pro UAS-Pro 2 minutos hace
There is no stock dividend. Management has stated their desire to keep the O/S under 6B. There have also been no change in share structure for a long time. They haven't issued additional for a few quarters or more. Some of the restricted have become unrestricted, but thats it.
CYBL
FeMike FeMike 2 minutos hace
https://media1.tenor.com/m/mnl0OlDCLX4AAAAC/hallelujah-amen.gif
NWBO
glenn1919 glenn1919 2 minutos hace
TVGN.................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
See that is where you are wrong. He is smart and tactical in what he is attempting to do.
He wants to create doubt and indecision. By doing so he slows buying pressure and potentially even creates selling pressure from retailers who just don't understand.

Been doing this a long
RDAR
Risk vs Reward Risk vs Reward 3 minutos hace
It's down .26 on only 2.1 mil volume 
She's just churning here 
KULR
glenn1919 glenn1919 3 minutos hace
TPET.................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
TPET
Doubledown75 Doubledown75 3 minutos hace
We thought 2021 volume was high  @60 cents  lol
Now we have loaded even more shares:)
Let's rock!!!!
AABB
otcsource otcsource 3 minutos hace
Very simple has the CEO / Management given an Official Press Release to their Investors? Not an email to certain investors which by the way very well might be illegal since this is a take over and the quiet period should be enforced since there seems to be an issue in control as of this date.
TWOH
NinjaOasis53 NinjaOasis53 3 minutos hace
https://www.blaqclouds.io/
BCDS
Risk vs Reward Risk vs Reward 3 minutos hace
If it goes to a 1.00 yeah lol but anything above 2.75 is just a nice add to your holdings imo 
KULR
Konaploinks Konaploinks 3 minutos hace
mtsr. Ya think there will be class action lawsuits filed against him since he has knowingly used our quantum computer at SC 24 ?
IONQ
FeMike FeMike 4 minutos hace
Remember when Ashkan's involvement was the key to this being submitted to the MHRA and not the FDA and he had all sorts of sway and this would be streamlined and approved quickly?

I remember when Senti told me that she wasn't upset with management when the MAA was taking forever becau
NWBO
docsetc docsetc 5 minutos hace
Be honest when things are at their corrupt worst, like Adnexus pumpers who never admit to the serious issues at hand with the company.
CBDW
abubasel6787 abubasel6787 5 minutos hace
https://www.reuters.com/markets/us/trump-mulls-national-economic-emergency-declaration-allow-new-tariff-program-cnn-2025-01-08/
WWR
marcis marcis 5 minutos hace
First, son, “ who cares about 2023 “ you can’t admit you are wrong and calling the company and executives names as well as shareholders

Now back on your soapbox still telling everyone is wrong.

Son, how does a company get $45 million credit line secured if they were as
RDAR
HokieHead HokieHead 6 minutos hace
Lmfao, promptly with the OTC, FINRA, CSE, CIRO? Things take time, come on you should know that by now. And they are doing everything the right way. Again, where’s the CTO here? I’ll wait for that too.

Looks like the gang going to have to buy a ton higher unfortunately.
TWOH
Tahoe2468 Tahoe2468 6 minutos hace
HURRY UP WITH THE NEWS ALREADY!!! 
KRTL
lar2 lar2 6 minutos hace
JonDOE/But you made money buy selling on time. Pennies go up/and than down again. Be careful.
AABB
Sogo Sogo 7 minutos hace
Sounds like Trump will exercise warrants. Many say the warrants can’t be exercised. But in that letter to Mr. Paul, Trump says he’s sell the common stock.

How can he do that without exercising the warrants?
FNMA
mtsr mtsr 7 minutos hace
I see a $40-$50,000 loss in my Pro folio today because of Jensen's comments
IONQ
PinkPennies PinkPennies 7 minutos hace
ABSI watching this dip .. nice news out .. collaboration with AMD plus $20m equity investment from AMD .. https://finance.yahoo.com/news/absci-amd-announce-collaboration-strategic-120000515.html
ABSI AMD
Mr. Dragon Mr. Dragon 8 minutos hace
Hey Denny...I've decided to live under the Honcut bridge these days. Caltrans was buy yesterday and they are still looking for you. They want to know why you never powered up the magic sensors you had installed in their bridge? They were asking me if it was a scam from the beginning. They wanted
DPLS
otcsource otcsource 8 minutos hace
Let's see how it plays out. If it was a simple PR release or notifying Canada, this should have been done promptly and this could very well have been trading already within hours! Has the company/management released a PR or a IR yet? If not how come?
TWOH
HokieHead HokieHead 8 minutos hace
You missed my post here earlier last week saying to buy the .0001s .0002s because of the 8K, which I did, tens of millions, I then got my initial investment out plus a huge chunk in profits and still own tens of millions that are in for the ride higher.

Yeah you missed it, I didn’t.
TWOH