ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE.F)

25.28
0.00
(0.00%)
Cerrado 20 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.28
Postura de Compra
25.26
Postura de Venta
25.29
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.28
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMUE.F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
119.83M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.51M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.93M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.36k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.26M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.24M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.57M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.82M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.56M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
350.52M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
304.56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
289.1M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
286.4M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.33M
1jas 1jas 24 segundos hace
People IMO This is a good company. but when some traders are selling you hype to buy a stock, most of the time when you buy and help raise the stock price those people sell. And when the stock price falls the same traders buy it back. Please think before you buy or sell.
TNXP
James salmon James salmon 2 minutos hace
Options expiry, lots of stocks had this on market closing.
NXPL
TRAPPER JIM TRAPPER JIM 2 minutos hace
Oh my goodness. Sorry your car was stolen. That's terrible. Hope you get it back ok or at least get another one through your insurance company. This world is crazy anymore 
droopyeyes droopyeyes 3 minutos hace
Didn't stop u from buying BCDS u clown 
Ur a POS 

imo 
BCDS
aquaspin aquaspin 3 minutos hace
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
microcapbiotech microcapbiotech 3 minutos hace
$$
ALNY AVGO MRKR
jimr1717 jimr1717 4 minutos hace
I saw a bird on my feeder with the flu today. I put some NyQuil medicine in it. I hope it makes him feel better.
SINT
sillyinvestor sillyinvestor 4 minutos hace
Festive cow! 👍
COOP
Remember Tomorrow Remember Tomorrow 4 minutos hace
Monk, you too
XRPUSD
MythicGoblin97 MythicGoblin97 4 minutos hace
Are these guys suing the SPAC they were going to merge with? They have Evan Gotlob from their law firm working on something. I called the law firm, and the listed attorney had me speak with Mr. Gotlob about who he is heading the account at present; he is a White Collar Crime attorney who was at the
UNQL
tapioca tapioca 4 minutos hace
Back to normal now
BDPT
NoMoDo NoMoDo 5 minutos hace
That would be more accurate than someone with calculator superpowers if the stock goes from .001 to .10 without any split. I personally think it will eventually be much higher.
HMBL
chipboarder chipboarder 5 minutos hace
So let’s talk about Movano (MOVE) ….they are back into the market as of September 17th and hopefully are ramping up sales as we speak…..sales are nice but I’m more concerned about the inventory in the pipeline since that is what impacts LQMT.

Looking at the inventory requirements we
LQMT
TRAPPER JIM TRAPPER JIM 5 minutos hace
Hopefully it's all over with soon and gets better 
Renee Renee 7 minutos hace
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 7 minutos hace
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK 7 minutos hace
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 8 minutos hace
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin 8 minutos hace
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee 9 minutos hace
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 9 minutos hace
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay 9 minutos hace
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z 9 minutos hace
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider 10 minutos hace
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z 10 minutos hace
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


Su Consulta Reciente

Delayed Upgrade Clock