Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COP.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 8.80 | -0.10 | -1.12% | 8.81 | 8.81 | 8.80 | 25,000 |
| 19 Jul 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 18 Jul 2024 | 8.90 | -0.11 | -1.22% | 9.00 | 9.00 | 8.90 | 17,400 |
| 17 Jul 2024 | 9.01 | -0.21 | -2.28% | 9.09 | 9.09 | 9.00 | 8,100 |
| 16 Jul 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| 15 Jul 2024 | 9.22 | 0.03 | 0.33% | 9.09 | 9.22 | 9.09 | 2,300 |
| 12 Jul 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
| 11 Jul 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 300 |
| 10 Jul 2024 | 9.19 | -0.29 | -3.06% | 9.20 | 9.20 | 9.19 | 2,800 |
| 09 Jul 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 08 Jul 2024 | 9.48 | 0.02 | 0.21% | 9.74 | 9.74 | 9.48 | 5,200 |
| 05 Jul 2024 | 9.46 | 0.06 | 0.64% | 9.40 | 9.48 | 9.40 | 6,800 |
| 04 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 03 Jul 2024 | 9.40 | 0.17 | 1.84% | 9.50 | 9.50 | 9.40 | 14,400 |
| 02 Jul 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 28 Jun 2024 | 9.23 | 0.03 | 0.33% | 9.27 | 9.27 | 9.23 | 1,700 |
| 27 Jun 2024 | 9.20 | -0.26 | -2.75% | 9.30 | 9.30 | 9.20 | 12,300 |
| 26 Jun 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| 25 Jun 2024 | 9.46 | -0.04 | -0.42% | 9.32 | 9.46 | 9.29 | 3,200 |
| 24 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 21 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 5,600 |
| 20 Jun 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.85 | 9.55 | 3,300 |
| 19 Jun 2024 | 9.30 | -0.11 | -1.17% | 9.80 | 9.80 | 9.30 | 16,000 |
| 18 Jun 2024 | 9.41 | -0.30 | -3.09% | 9.79 | 9.79 | 9.41 | 18,240 |
| 17 Jun 2024 | 9.71 | 0.26 | 2.75% | 9.79 | 9.79 | 9.41 | 17,600 |
| 14 Jun 2024 | 9.45 | -0.15 | -1.56% | 9.45 | 9.45 | 9.45 | 4,100 |
| 13 Jun 2024 | 9.60 | 0.15 | 1.59% | 9.60 | 9.60 | 9.60 | 2,000 |
| 12 Jun 2024 | 9.45 | 0.12 | 1.29% | 9.43 | 9.45 | 9.43 | 4,800 |
| 11 Jun 2024 | 9.33 | -0.17 | -1.79% | 9.44 | 9.50 | 9.33 | 4,100 |
| 10 Jun 2024 | 9.50 | 0.24 | 2.59% | 9.25 | 9.50 | 9.25 | 4,500 |
| 07 Jun 2024 | 9.26 | -0.74 | -7.40% | 9.75 | 10.00 | 9.26 | 61,700 |
