Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Power Corporation | CPX.R | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.78 |
Resumen Histórico CPX.R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 36.79 | 37.50 | 35.78 | 36.77 | 10,825 | -1.01 | -2.75% |
1 Year | 36.10 | 38.47 | 35.64 | 36.89 | 46,636 | -0.32 | -0.89% |
3 Years | 36.10 | 38.47 | 35.64 | 36.89 | 46,636 | -0.32 | -0.89% |
5 Years | 36.10 | 38.47 | 35.64 | 36.89 | 46,636 | -0.32 | -0.89% |
CPX.R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
24 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
23 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
22 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
19 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
18 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
17 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
16 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
15 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
12 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
11 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
10 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
09 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
08 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
05 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
04 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
03 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
02 Jul 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
28 Jun 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
27 Jun 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |
26 Jun 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 35.78 | 0 |