US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI High Interest Savings ETF (CSAV)
CI High Interest Savings ETF (CSAV) Histórico

CSAV CI High Interest Savings ETF

50.18

0.01 (0.02%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSAV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	50.18	0.01	0.02%	50.17	50.18	50.17	20,853
17 Jun 2024	50.17	0.02	0.04%	50.16	50.17	50.16	21,354
14 Jun 2024	50.15	0.01	0.02%	50.16	50.16	50.15	11,856
13 Jun 2024	50.14	0.00	0.00%	50.15	50.15	50.14	16,770
12 Jun 2024	50.14	0.01	0.02%	50.13	50.14	50.13	10,479
11 Jun 2024	50.13	0.00	0.00%	50.13	50.13	50.12	17,635
10 Jun 2024	50.13	0.01	0.02%	50.12	50.13	50.12	28,121
07 Jun 2024	50.12	0.02	0.04%	50.11	50.12	50.11	27,098
06 Jun 2024	50.10	0.00	0.00%	50.10	50.10	50.09	18,991
05 Jun 2024	50.10	0.01	0.02%	50.09	50.10	50.09	13,426
04 Jun 2024	50.09	0.02	0.04%	50.08	50.09	50.08	20,036
03 Jun 2024	50.07	-0.01	-0.02%	50.07	50.08	50.07	27,412
31 May 2024	50.08	0.03	0.06%	50.07	50.08	50.07	40,314
30 May 2024	50.05	0.00	0.00%	50.06	50.06	50.05	54,917
29 May 2024	50.05	0.01	0.02%	50.05	50.05	50.04	18,227
28 May 2024	50.04	0.01	0.02%	50.04	50.04	50.03	61,824
27 May 2024	50.03	-0.01	-0.02%	50.03	50.04	50.03	22,268
24 May 2024	50.04	-0.16	-0.32%	50.03	50.04	50.02	58,547
23 May 2024	50.20	0.00	0.00%	50.20	50.20	50.19	55,629
22 May 2024	50.20	0.01	0.02%	50.19	50.20	50.19	118,991
21 May 2024	50.19	0.01	0.02%	50.18	50.19	50.18	17,492
17 May 2024	50.18	0.02	0.04%	50.17	50.19	50.17	34,282
16 May 2024	50.16	0.01	0.02%	50.15	50.16	50.15	22,181
15 May 2024	50.15	0.01	0.02%	50.15	50.15	50.14	21,097
14 May 2024	50.14	0.00	0.00%	50.15	50.15	50.14	21,610
13 May 2024	50.14	0.01	0.02%	50.14	50.14	50.13	25,020
10 May 2024	50.13	0.02	0.04%	50.13	50.13	50.12	36,969
09 May 2024	50.11	0.00	0.00%	50.10	50.11	50.10	15,491
08 May 2024	50.11	0.01	0.02%	50.10	50.11	50.10	22,905
07 May 2024	50.10	0.02	0.04%	50.09	50.10	50.09	7,259
06 May 2024	50.08	-0.01	-0.02%	50.09	50.09	50.08	38,091
03 May 2024	50.09	0.02	0.04%	50.08	50.09	50.08	34,878
02 May 2024	50.07	0.01	0.02%	50.06	50.07	50.06	20,353
01 May 2024	50.06	0.01	0.02%	50.06	50.06	50.05	35,835
30 Abr 2024	50.05	0.00	0.00%	50.06	50.06	50.05	79,612
29 Abr 2024	50.05	0.01	0.02%	50.04	50.05	50.04	28,799
26 Abr 2024	50.04	0.02	0.04%	50.03	50.04	50.03	60,299
25 Abr 2024	50.02	0.01	0.02%	50.01	50.02	50.01	22,962
24 Abr 2024	50.01	-0.20	-0.40%	50.02	50.02	50.01	46,595
23 Abr 2024	50.21	-0.01	-0.02%	50.21	50.22	50.21	26,933
22 Abr 2024	50.22	0.01	0.02%	50.21	50.22	50.21	75,469
19 Abr 2024	50.21	0.03	0.06%	50.20	50.21	50.20	134,854
18 Abr 2024	50.18	0.01	0.02%	50.19	50.19	50.18	23,705
17 Abr 2024	50.17	-0.01	-0.02%	50.18	50.18	50.17	20,061
16 Abr 2024	50.18	0.02	0.04%	50.17	50.18	50.17	28,745
15 Abr 2024	50.16	0.00	0.00%	50.16	50.17	50.16	43,037
12 Abr 2024	50.16	0.02	0.04%	50.15	50.16	50.15	12,608
11 Abr 2024	50.14	0.01	0.02%	50.14	50.15	50.14	124,706
10 Abr 2024	50.13	0.00	0.00%	50.14	50.14	50.13	17,984
09 Abr 2024	50.13	0.01	0.02%	50.12	50.13	50.12	19,384
08 Abr 2024	50.12	0.00	0.00%	50.12	50.13	50.12	19,806
05 Abr 2024	50.12	0.03	0.06%	50.11	50.12	50.11	30,134
04 Abr 2024	50.09	0.00	0.00%	50.09	50.10	50.09	23,039
03 Abr 2024	50.09	0.00	0.00%	50.09	50.09	50.08	21,453
02 Abr 2024	50.09	0.01	0.02%	50.08	50.09	50.08	33,353
01 Abr 2024	50.08	0.01	0.02%	50.07	50.08	50.07	31,866
28 Mar 2024	50.07	0.02	0.04%	50.07	50.07	50.06	58,191
27 Mar 2024	50.05	0.01	0.02%	50.04	50.05	50.04	19,178
26 Mar 2024	50.04	0.01	0.02%	50.03	50.04	50.03	23,202
25 Mar 2024	50.03	0.01	0.02%	50.04	50.04	50.02	114,687
22 Mar 2024	50.02	-0.17	-0.34%	50.03	50.03	50.02	587,427
21 Mar 2024	50.19	0.01	0.02%	50.18	50.19	50.18	40,643

CI High Interest Savings...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones