ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Desjardins Alt Long Short Global Equity Markets ETF

Desjardins Alt Long Short Global Equity Markets ETF (DAMG.U)

20.19
0.07
(0.35%)
Cerrado 22 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259320020.190.070.3520.1920.1920.190
174250680020.120.040.2020.1220.1220.120
174242040020.080.110.5520.0820.0820.080
174233400019.97-0.02-0.1019.9719.9719.970
174224760019.990.020.1019.9919.9919.990
174198840019.97-0.03-0.1519.9719.9719.970
17419020002000.002020200
174181560020-0.03-0.152020200
174172920020.03-0.08-0.4020.0320.0320.030
174164280020.1100.0020.1120.1120.110
174138720020.11-0.02-0.1020.1120.1120.110
174130080020.13-0.11-0.5420.1320.1320.130
174121440020.24-0.15-0.7420.2420.2420.240
174112800020.3900.0020.3920.3920.390
174104160020.39-0.22-1.0720.3920.3920.390
174078240020.610.030.1520.6120.6120.610
174069600020.580.020.1020.5820.5820.580
174060960020.5600.0020.5620.5620.560
174052320020.56-0.15-0.7220.5620.5620.560
174043680020.71-0.04-0.1920.7120.7120.710
174017760020.75-0.13-0.6220.7520.7520.750
174009120020.88-0.08-0.3820.8820.8820.880
174000480020.960.080.3820.9620.9620.960
173991840020.88-0.01-0.0520.8820.8820.880
173957280020.89-0.04-0.1920.8920.8920.890
173948640020.93-0.01-0.0520.9320.9320.930
173940000020.94-0.07-0.3320.9420.9420.940
173931360021.01-0.03-0.1421.0121.0121.010
173922720021.040.020.1021.0421.0421.040
173896800021.020.030.1421.0221.0221.020
173888160020.9900.0020.9920.9920.990
173879520020.990.040.1920.9920.9920.990
173870880020.950.010.0520.9520.9520.950
173862240020.94-0.04-0.1920.9420.9420.940
173836320020.980.020.1020.9820.9820.980
173827680020.960.020.1020.9620.9620.960
173819040020.940.030.1420.9420.9420.940
173810400020.910.090.4320.9120.9120.910
173801760020.82-0.19-0.9020.8220.8220.820
173775840021.01-0.01-0.0521.0121.0121.010
173767200021.02-0.05-0.2421.0221.0221.020
173758560021.070.040.1921.0721.0721.070
173749920021.03-0.07-0.3321.0321.0321.030
173741280021.100.0021.121.121.10
173715360021.10.060.2921.121.121.10
173706720021.04-0.03-0.1421.0421.0421.040
173698080021.070.090.4321.0721.0721.070
173689440020.9800.0020.9820.9820.980
173680800020.98-0.02-0.1020.9820.9820.980
173654880021-0.07-0.332121210
173646240021.07-0.04-0.1921.0721.0721.070
173637600021.110.130.6221.1121.1121.110
173628960020.98-0.02-0.1020.9820.9820.980
1736203200210.030.142121210
173594400020.970.090.4320.9720.9720.970
173585760020.880.040.1920.8820.8820.880
173568480020.84-0.15-0.7120.8420.8420.840
173559840020.990.070.3320.9920.9920.990
173533920020.92-0.08-0.3820.9220.9220.920
17350800002100.002121210
1734993600210.070.332121210
Rendering Error