ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Desjardins Alt Long Short Global Equity Markets ETF

Desjardins Alt Long Short Global Equity Markets ETF (DAMG.U)

20.11
-0.02
(-0.10%)
Cerrado 09 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138720020.11-0.02-0.1020.1120.1120.110
174130080020.13-0.11-0.5420.1320.1320.130
174121440020.24-0.15-0.7420.2420.2420.240
174112800020.3900.0020.3920.3920.390
174104160020.39-0.22-1.0720.3920.3920.390
174078240020.610.030.1520.6120.6120.610
174069600020.580.020.1020.5820.5820.580
174060960020.5600.0020.5620.5620.560
174052320020.56-0.15-0.7220.5620.5620.560
174043680020.71-0.04-0.1920.7120.7120.710
174017760020.75-0.13-0.6220.7520.7520.750
174009120020.88-0.08-0.3820.8820.8820.880
174000480020.960.080.3820.9620.9620.960
173991840020.88-0.01-0.0520.8820.8820.880
173957280020.89-0.04-0.1920.8920.8920.890
173948640020.93-0.01-0.0520.9320.9320.930
173940000020.94-0.07-0.3320.9420.9420.940
173931360021.01-0.03-0.1421.0121.0121.010
173922720021.040.020.1021.0421.0421.040
173896800021.020.030.1421.0221.0221.020
173888160020.9900.0020.9920.9920.990
173879520020.990.040.1920.9920.9920.990
173870880020.950.010.0520.9520.9520.950
173862240020.94-0.04-0.1920.9420.9420.940
173836320020.980.020.1020.9820.9820.980
173827680020.960.020.1020.9620.9620.960
173819040020.940.030.1420.9420.9420.940
173810400020.910.090.4320.9120.9120.910
173801760020.82-0.19-0.9020.8220.8220.820
173775840021.01-0.01-0.0521.0121.0121.010
173767200021.02-0.05-0.2421.0221.0221.020
173758560021.070.040.1921.0721.0721.070
173749920021.03-0.07-0.3321.0321.0321.030
173741280021.100.0021.121.121.10
173715360021.10.060.2921.121.121.10
173706720021.04-0.03-0.1421.0421.0421.040
173698080021.070.090.4321.0721.0721.070
173689440020.9800.0020.9820.9820.980
173680800020.98-0.02-0.1020.9820.9820.980
173654880021-0.07-0.332121210
173646240021.07-0.04-0.1921.0721.0721.070
173637600021.110.130.6221.1121.1121.110
173628960020.98-0.02-0.1020.9820.9820.980
1736203200210.030.142121210
173594400020.970.090.4320.9720.9720.970
173585760020.880.040.1920.8820.8820.880
173568480020.84-0.15-0.7120.8420.8420.840
173559840020.990.070.3320.9920.9920.990
173533920020.92-0.08-0.3820.9220.9220.920
17350800002100.002121210
1734993600210.070.332121210
173473440020.93-0.05-0.2420.9320.9320.930
173464800020.98-0.15-0.7120.9820.9820.980
173456160021.1300.0021.1321.1321.130
173447520021.130.010.0521.1321.1321.130
173438880021.120.10.4821.1221.1221.120
173412960021.020.050.2421.0221.0221.020
173404320020.970.010.0520.9720.9720.970
173395680020.960.050.2420.9620.9620.960
173387040020.910.060.2920.9120.9120.910
173378400020.85-0.12-0.5720.8520.8520.850

Su Consulta Reciente

Delayed Upgrade Clock