US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dundee Corporation (DC.PR.B)
Dundee Corporation (DC.PR.B) Histórico

DC.PR.B Dundee Corporation

21.00

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

DC.PR.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
15 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
14 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
13 May 2024	21.00	0.71	3.50%	20.25	21.00	20.25	467
10 May 2024	20.29	0.29	1.45%	20.29	20.29	20.29	100
09 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
08 May 2024	20.00	0.00	0.00%	20.60	20.60	20.00	774
07 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
06 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 May 2024	20.00	0.25	1.27%	20.00	20.00	20.00	500
02 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
01 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
30 Abr 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
29 Abr 2024	19.75	0.59	3.08%	19.74	19.75	19.74	450
26 Abr 2024	19.16	-0.02	-0.10%	19.35	19.35	19.16	1,000
25 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
24 Abr 2024	19.18	0.01	0.05%	19.53	19.53	19.18	2,000
23 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
22 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
19 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
18 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	57
17 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
16 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	400
15 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	250
12 Abr 2024	19.17	-0.01	-0.05%	19.19	19.19	19.17	2,000
11 Abr 2024	19.18	0.01	0.05%	19.50	19.50	19.18	800
10 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
09 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
08 Abr 2024	19.17	0.14	0.74%	19.17	19.17	19.17	300
05 Abr 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
04 Abr 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
03 Abr 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
02 Abr 2024	19.03	0.08	0.42%	19.03	19.03	19.03	141
01 Abr 2024	18.95	0.07	0.37%	19.03	19.03	18.95	890
28 Mar 2024	18.88	-0.14	-0.74%	18.88	18.88	18.88	600
27 Mar 2024	19.02	0.02	0.11%	19.02	19.02	19.02	100
26 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	300
25 Mar 2024	19.00	-0.90	-4.52%	19.00	19.00	19.00	2,000
22 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
21 Mar 2024	19.90	0.10	0.51%	19.90	19.90	19.90	1,000
20 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
19 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
18 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
15 Mar 2024	19.80	-0.19	-0.95%	19.80	19.80	19.80	600
14 Mar 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
13 Mar 2024	19.99	0.24	1.22%	19.98	19.99	19.98	1,180
12 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
11 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
08 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
07 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
06 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
05 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
04 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	800
01 Mar 2024	19.75	0.05	0.25%	19.70	19.75	19.70	900
29 Feb 2024	19.70	0.69	3.63%	19.30	19.70	19.30	2,500
28 Feb 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
27 Feb 2024	19.01	-0.39	-2.01%	19.01	19.01	19.01	200
26 Feb 2024	19.40	0.10	0.52%	19.00	19.40	19.00	1,000
23 Feb 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
22 Feb 2024	19.30	0.64	3.43%	19.29	19.30	19.29	1,300
21 Feb 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
20 Feb 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0

Horizon Kinetics Inflati...

NZLM24 - Junho 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones