Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.34 | 192.33 | 192.34 | -4.55 | -2.31 % | 96,623,717 | 16:48:30 |
| AMD | Advanced Micro Devices | 160.37 | 160.37 | 160.40 | -7.50 | -4.47 % | 66,996,497 | 16:47:24 |
| AMZN | Amazon.com | 187.13 | 187.15 | 187.18 | 2.83 | 1.54 % | 32,961,735 | 16:48:22 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,444 | 16:48:09 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,384,941 | 16:31:37 |
| BABA | Alibaba | 79.2522 | 0.00 | 0.00 | 0.8422 | 1.07 % | 9,501,082 | 16:48:28 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 37,176,203 | 16:47:17 |
| COIN | Coinbase Global | 249.71 | 249.75 | 250.18 | 5.55 | 2.27 % | 6,333,363 | 16:48:27 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.25 | -0.10 % | 7,142,410 | 16:36:04 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | 1.20 | 1.18 % | 7,619,793 | 16:48:11 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,447 | 16:38:32 |
| GOOGL | Alphabet | 175.46 | 175.16 | 175.44 | 1.00 | 0.57 % | 22,006,109 | 16:46:25 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,968 | 16:39:27 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,690,730 | 16:34:45 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,439,957 | 16:21:00 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.09 | 0.29 % | 37,353,000 | 16:47:46 |
| IWM | iShares Russell 2000 | 201.85 | 0.00 | 0.00 | 0.65 | 0.32 % | 24,894,384 | 16:41:29 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,749,777 | 16:42:55 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,768 | 16:47:06 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 15,682,419 | 16:35:54 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,860,303 | 16:48:17 |
| META | Meta Platforms | 502.60 | 502.29 | 502.43 | 9.64 | 1.96 % | 11,219,361 | 16:46:33 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,838,872 | 16:02:00 |
| MSFT | Microsoft | 427.3048 | 427.31 | 427.40 | 3.45 | 0.82 % | 13,975,794 | 16:48:15 |
| MU | Micron Technology | 134.8414 | 134.87 | 134.93 | 3.90 | 2.98 % | 13,198,126 | 16:48:17 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | -0.55 | -0.57 % | 6,796,293 | 16:47:07 |
| ORCL | Oracle | 124.6004 | 0.00 | 0.00 | -1.32 | -1.05 % | 10,163,922 | 16:39:28 |
| PYPL | PayPal | 67.05 | 67.05 | 67.10 | -0.25 | -0.37 % | 11,963,274 | 16:47:58 |
| QCOM | QUALCOMM | 209.35 | 208.81 | 209.00 | 2.73 | 1.32 % | 6,463,570 | 16:48:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.51 | 464.51 | 464.55 | 1.55 | 0.33 % | 20,695,187 | 16:48:35 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | 2.10 | 4.05 % | 43,740,307 | 16:48:32 |
| SPY | SPDR S&P 500 | 535.46 | 0.00 | 0.00 | 1.45 | 0.27 % | 34,302,280 | 16:43:18 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,683 | 16:23:20 |
| TSLA | Tesla | 174.00 | 173.97 | 173.99 | -3.48 | -1.96 % | 50,742,440 | 16:48:33 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,221,040 | 16:45:53 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,204,443 | 16:44:19 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.97 | 0.07 | 0.44 % | 9,598,846 | 16:15:44 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.50 | 0.44 % | 15,239,503 | 16:46:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
