US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dividend 15 Split Corp II (DF.PR.A)
Dividend 15 Split Corp II (DF.PR.A) Histórico

DF.PR.A Dividend 15 Split Corp II

10.00

0.01 (0.10%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

DF.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
16 May 2024	9.99	0.00	0.00%	9.98	9.99	9.98	6,600
15 May 2024	9.99	-0.01	-0.10%	9.99	9.99	9.98	17,985
14 May 2024	10.00	-0.01	-0.10%	10.00	10.00	9.99	10,200
13 May 2024	10.01	-0.01	-0.10%	9.99	10.03	9.99	32,460
10 May 2024	10.02	0.05	0.50%	9.97	10.02	9.97	47,205
09 May 2024	9.97	0.02	0.20%	9.95	9.97	9.95	19,805
08 May 2024	9.95	-0.01	-0.10%	9.93	9.97	9.93	15,005
07 May 2024	9.96	0.02	0.20%	9.94	9.96	9.91	18,687
06 May 2024	9.94	0.01	0.10%	9.92	9.94	9.92	10,833
03 May 2024	9.93	0.02	0.20%	9.90	9.93	9.90	5,300
02 May 2024	9.91	0.00	0.00%	9.90	9.91	9.90	3,710
01 May 2024	9.91	0.03	0.30%	9.90	9.91	9.89	4,300
30 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.87	10,200
29 Abr 2024	9.88	-0.04	-0.40%	9.89	9.90	9.88	700
26 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
25 Abr 2024	9.92	0.01	0.10%	9.92	9.92	9.92	100
24 Abr 2024	9.91	0.02	0.20%	9.90	9.92	9.90	8,005
23 Abr 2024	9.89	0.00	0.00%	9.88	9.90	9.88	2,620
22 Abr 2024	9.89	0.01	0.10%	9.86	9.89	9.86	6,548
19 Abr 2024	9.88	0.03	0.30%	9.88	9.88	9.86	14,800
18 Abr 2024	9.85	-0.01	-0.10%	9.85	9.87	9.85	3,400
17 Abr 2024	9.86	-0.01	-0.10%	9.87	9.87	9.85	7,250
16 Abr 2024	9.87	-0.01	-0.10%	9.85	9.88	9.85	12,705
15 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	7,600
12 Abr 2024	9.88	0.00	0.00%	9.88	9.89	9.87	6,000
11 Abr 2024	9.88	-0.01	-0.10%	9.87	9.89	9.87	4,826
10 Abr 2024	9.89	0.01	0.10%	9.87	9.89	9.87	4,400
09 Abr 2024	9.88	-0.01	-0.10%	9.88	9.88	9.88	1,075
08 Abr 2024	9.89	0.01	0.10%	9.90	9.90	9.88	4,100
05 Abr 2024	9.88	-0.01	-0.10%	9.88	9.89	9.88	2,100
04 Abr 2024	9.89	0.00	0.00%	9.89	9.89	9.89	800
03 Abr 2024	9.89	0.01	0.10%	9.88	9.90	9.88	18,100
02 Abr 2024	9.88	0.01	0.10%	9.89	9.89	9.87	6,648
01 Abr 2024	9.87	-0.02	-0.20%	9.89	9.90	9.87	39,115
28 Mar 2024	9.89	0.02	0.20%	9.89	9.89	9.89	400
27 Mar 2024	9.87	-0.06	-0.60%	9.92	9.94	9.87	39,021
26 Mar 2024	9.93	0.01	0.10%	9.92	9.93	9.92	10,720
25 Mar 2024	9.92	-0.01	-0.10%	9.92	9.94	9.92	4,900
22 Mar 2024	9.93	-0.01	-0.10%	9.93	9.93	9.93	4,939
21 Mar 2024	9.94	0.00	0.00%	9.93	9.94	9.93	4,100
20 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.93	7,100
19 Mar 2024	9.94	0.00	0.00%	9.95	9.95	9.93	18,500
18 Mar 2024	9.94	0.01	0.10%	9.94	9.94	9.93	26,375
15 Mar 2024	9.93	-0.01	-0.10%	9.94	9.94	9.93	25,750
14 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.93	4,181
13 Mar 2024	9.94	-0.01	-0.10%	9.94	9.94	9.94	14,114
12 Mar 2024	9.95	0.00	0.00%	9.95	9.95	9.94	27,100
11 Mar 2024	9.95	-0.01	-0.10%	9.97	9.97	9.94	14,300
08 Mar 2024	9.96	0.00	0.00%	9.95	9.96	9.94	18,490
07 Mar 2024	9.96	0.01	0.10%	9.94	9.96	9.94	14,584
06 Mar 2024	9.95	0.00	0.00%	9.96	9.96	9.94	20,681
05 Mar 2024	9.95	0.00	0.00%	9.94	9.95	9.94	11,130
04 Mar 2024	9.95	0.01	0.10%	9.92	9.95	9.92	39,010
01 Mar 2024	9.94	0.01	0.10%	9.93	9.94	9.91	5,120
29 Feb 2024	9.93	0.01	0.10%	9.94	9.94	9.92	13,980
28 Feb 2024	9.92	-0.05	-0.50%	9.93	9.94	9.90	24,685
27 Feb 2024	9.97	0.01	0.10%	9.96	9.98	9.96	2,500
26 Feb 2024	9.96	-0.02	-0.20%	9.96	9.96	9.96	1,600
23 Feb 2024	9.98	0.02	0.20%	9.96	9.98	9.96	7,700
22 Feb 2024	9.96	0.00	0.00%	9.94	9.96	9.94	1,000
21 Feb 2024	9.96	0.02	0.20%	9.92	9.96	9.92	8,700
20 Feb 2024	9.94	-0.02	-0.20%	9.96	9.96	9.94	11,981

Dividend 15 Split Corp II

SafeStake Network Token

Syndicate Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones