Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynamic Active Discount Bond ETF | DXDB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.57 | 20.53 | 20.57 | 20.54 | 20.57 |
Resumen Histórico DXDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 20.57 | -0.04 | -0.19% | 20.605 | 20.61 | 20.57 | 5,322 |
15 May 2024 | 20.61 | 0.10 | 0.49% | 20.59 | 20.61 | 20.59 | 5,713 |
14 May 2024 | 20.51 | 0.03 | 0.15% | 20.49 | 20.51 | 20.49 | 4,871 |
13 May 2024 | 20.48 | -0.01 | -0.05% | 20.50 | 20.51 | 20.47 | 9,313 |
10 May 2024 | 20.49 | -0.06 | -0.29% | 20.51 | 20.51 | 20.46 | 14,662 |
09 May 2024 | 20.55 | 0.02 | 0.10% | 20.53 | 20.55 | 20.53 | 2,725 |
08 May 2024 | 20.53 | -0.05 | -0.24% | 20.51 | 20.55 | 20.51 | 5,427 |
07 May 2024 | 20.58 | 0.04 | 0.19% | 20.57 | 20.60 | 20.57 | 12,454 |
06 May 2024 | 20.54 | 0.02 | 0.10% | 20.55 | 20.56 | 20.54 | 15,533 |
03 May 2024 | 20.52 | 0.07 | 0.34% | 20.54 | 20.54 | 20.49 | 10,207 |
02 May 2024 | 20.45 | 0.04 | 0.20% | 20.42 | 20.45 | 20.42 | 501 |
01 May 2024 | 20.41 | 0.05 | 0.25% | 20.37 | 20.43 | 20.36 | 13,812 |
30 Abr 2024 | 20.36 | -0.03 | -0.15% | 20.36 | 20.38 | 20.35 | 4,100 |
29 Abr 2024 | 20.39 | 0.04 | 0.20% | 20.38 | 20.39 | 20.38 | 238 |
26 Abr 2024 | 20.35 | 0.03 | 0.15% | 20.31 | 20.35 | 20.31 | 6,597 |
25 Abr 2024 | 20.32 | -0.03 | -0.15% | 20.32 | 20.32 | 20.30 | 4,100 |
24 Abr 2024 | 20.35 | -0.11 | -0.54% | 20.39 | 20.39 | 20.35 | 24,050 |
23 Abr 2024 | 20.46 | 0.03 | 0.15% | 20.48 | 20.48 | 20.46 | 7,500 |
22 Abr 2024 | 20.43 | -0.03 | -0.15% | 20.41 | 20.46 | 20.41 | 7,079 |
19 Abr 2024 | 20.46 | 0.03 | 0.15% | 20.45 | 20.46 | 20.45 | 1,930 |
18 Abr 2024 | 20.43 | -0.03 | -0.15% | 20.45 | 20.45 | 20.43 | 4,000 |
17 Abr 2024 | 20.46 | 0.00 | 0.00% | 20.47 | 20.47 | 20.46 | 2,656 |