ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dynamic Active Discount Bond ETF

Dynamic Active Discount Bond ETF (DXDB)

21.25
0.00
(0.00%)
Cerrado 20 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.25
Postura de Compra
21.21
Postura de Venta
21.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DXDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.35
(296.30%)
18.03M
NVNINVNI Group Ltd
US$ 5.48
(105.24%)
6.97M
HSDTHelius Medical Technologies Inc
US$ 0.8664
(80.50%)
6.84M
TAOPTaoping Inc BVI
US$ 0.525
(65.62%)
7.05M
PBMPsyence Biomedical Ltd
US$ 4.00
(62.60%)
12.17M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.1783
(-49.06%)
466.94k
CYNCYNGN Inc
US$ 0.8622
(-46.45%)
266.8k
HYZNHyzon Motors Inc
US$ 0.90
(-45.78%)
20.73k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
APTOAptose Biosciences Inc
US$ 0.2656
(56.05%)
32.82M
MYSZMy Size Inc
US$ 5.30
(292.59%)
18.04M
PBMPsyence Biomedical Ltd
US$ 4.00
(62.60%)
12.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.23
(-10.88%)
9.32M
HUMAHumacyte Inc
US$ 5.58
(61.27%)
7.9M
Paulie Pennies Paulie Pennies 3 minutos hace
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 3 minutos hace
Sell and move on please.
LWLG
misterfishman misterfishman 3 minutos hace
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 4 minutos hace
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 4 minutos hace
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 4 minutos hace
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
marcis marcis 4 minutos hace
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
Moonboy1 Moonboy1 4 minutos hace
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK
penguin007 penguin007 5 minutos hace
Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?
AXXA
PlaySmart2020 PlaySmart2020 5 minutos hace
English come slowly slowly, you wait wait
RDAR
RIGATONI RIGATONI 6 minutos hace
Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday
LowFloatLopes LowFloatLopes 6 minutos hace
Nukk $100 tnxp $1 lfg
TNXP
ATVrider ATVrider 6 minutos hace
Exactly
NUKK
cojoboy cojoboy 7 minutos hace
LMAOO..the typical reply..🤔🤔🤔
IGPK
LowFloatLopes LowFloatLopes 7 minutos hace
I think he just means more consolidation at this level means a stronger base
NUKK
LowFloatLopes LowFloatLopes 7 minutos hace
Agreed lol 
NUKK
StayHumble StayHumble 7 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹
MJNA
HGilS HGilS 7 minutos hace
Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F
ELTP
SuperLogisticsMan SuperLogisticsMan 8 minutos hace
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 8 minutos hace
Agreed
TNXP
KIPK KIPK 8 minutos hace
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 9 minutos hace
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 10 minutos hace
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 10 minutos hace
Let's treat it as genuine investment and wait for three months. Patience the key!
RDAR
weedtrader420 weedtrader420 10 minutos hace
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock