ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dynamic Active Discount Bond ETF

Dynamic Active Discount Bond ETF (DXDB)

21.31
0.02
(0.09%)
Cerrado 29 Diciembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.31
Postura de Compra
21.28
Postura de Venta
21.34
Volume Operado de la Acción
6,600
21.285 Rango del Día 21.31
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.29
Precio de Apertura
21.285
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DXDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
janice shell janice shell 1 minuto hace
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 2 minutos hace
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 2 minutos hace
We have exposer! For sure!
HMBL
JD400 JD400 3 minutos hace
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 4 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 4 minutos hace
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 5 minutos hace
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA
energybuyer energybuyer 5 minutos hace
merry Christmas and a happy new year
IAHL
chill-will 1 chill-will 1 5 minutos hace
Okay I’m going to write sec to see what I can find out
OMOLIVES OMOLIVES 5 minutos hace
I already gave all that information out...this is information that you and anyone else should have already known. And again....this has nothing to do with this ticker...and will not.:

https://www.stuartutah.com/gregory-stuart

https://investorshub.advfn.com/boards/read_
HMBL
sortagreen sortagreen 6 minutos hace
Those were far different times. As far as the Pentagon accepting an order to invade a NATO ally... I'll stand by what I said on that one.
Don Faton Don Faton 6 minutos hace
Are we gonna bleed out here or is sharp gonna give us a update on name change ??
WNFT
gp22 gp22 6 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
gp22 gp22 7 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
ironhammer ironhammer 7 minutos hace
yes if people don't like the investment put your money into mutual funds or trade the big boards or put it in the bank for interest or buy CDS .Some people don't like this company well go trade something else and good trades to you . NBRI is to me a great investment good trades to all
NBRI
crazy horse 0 crazy horse 0 7 minutos hace
IMO the Fire Truck messed up how can you not see that Train ? Procedure STOP at all crossings look both ways and prceed

U seen this? https://x.com/search?q=firetruck%20florida&src=typeahead_click
Stinger2014 Stinger2014 7 minutos hace
Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
MomsSpaghetti MomsSpaghetti 8 minutos hace
Defying Industry Setbacks, MindMed Advances Psychedelic To Phase 3

https://www.clinicalleader.com/doc/...ks-mindmed-advances-psychedelic-to-phase-0001

Good excerpt from this article:

Functional unblinding (i.e., participants can guess their treatment assi
MNMD
Bill48 Bill48 9 minutos hace
Thanks LG !! Makes good sense!! Now let’s hope they use it!! Gltu
COOP
sortagreen sortagreen 9 minutos hace
"unusual from you in it's clarity"

Maybe... but it's quite familiar in it's total lack of veracity. There's no part of his post that supports his statement.

The President can't overturn laws that Congress has passed and a previous President has signed into law.
JustJack JustJack 10 minutos hace
Steve made Alexoops write that.

Steve is too scared to come here.🤣🤣🤣
AITX
janice shell janice shell 10 minutos hace
Oh my! The Hoofer!!
JustJack JustJack 10 minutos hace
There is so much wrong with that but I think everyone knows that.

Newbies should do there own DD and then run for the hills!
AITX
easymonee easymonee 11 minutos hace
Recent share structure changes, DD for those not aware, and new board visitors. CEO (restricted shares 200 million), returned to treasury in Oct. In PR he stated he will continue to return shares to treasury. Maybe we get an update in the new year. No Change to DTC shares since June 17th, 2024. Diff
MDCE