Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DXET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.29 | -0.01 | -0.05% | 19.29 | 19.29 | 19.29 | 0 |
| 30 May 2024 | 19.30 | 0.08 | 0.42% | 19.30 | 19.30 | 19.30 | 0 |
| 29 May 2024 | 19.22 | -0.17 | -0.88% | 19.22 | 19.22 | 19.22 | 1 |
| 28 May 2024 | 19.39 | 0.03 | 0.15% | 19.39 | 19.39 | 19.39 | 1 |
| 27 May 2024 | 19.36 | 0.03 | 0.16% | 19.36 | 19.36 | 19.36 | 0 |
| 24 May 2024 | 19.33 | 0.42 | 2.22% | 19.33 | 19.33 | 19.33 | 20 |
| 23 May 2024 | 18.91 | -0.30 | -1.56% | 18.91 | 18.91 | 18.91 | 0 |
| 22 May 2024 | 19.21 | 0.20 | 1.05% | 19.25 | 19.25 | 19.21 | 200 |
| 21 May 2024 | 19.01 | 0.32 | 1.71% | 19.01 | 19.01 | 19.01 | 5 |
| 17 May 2024 | 18.69 | 0.16 | 0.86% | 18.69 | 18.69 | 18.69 | 0 |
| 16 May 2024 | 18.53 | -0.10 | -0.54% | 18.53 | 18.53 | 18.53 | 0 |
| 15 May 2024 | 18.63 | 0.25 | 1.36% | 18.63 | 18.63 | 18.63 | 0 |
| 14 May 2024 | 18.38 | 0.09 | 0.49% | 18.38 | 18.38 | 18.38 | 80 |
| 13 May 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 10 May 2024 | 18.29 | -0.23 | -1.24% | 18.61 | 18.61 | 18.29 | 100 |
| 09 May 2024 | 18.52 | 0.24 | 1.31% | 18.52 | 18.52 | 18.52 | 5 |
| 08 May 2024 | 18.28 | -0.25 | -1.35% | 18.28 | 18.28 | 18.28 | 0 |
| 07 May 2024 | 18.53 | 0.18 | 0.98% | 18.53 | 18.53 | 18.53 | 0 |
| 06 May 2024 | 18.35 | 0.26 | 1.44% | 18.35 | 18.35 | 18.35 | 0 |
| 03 May 2024 | 18.09 | 0.40 | 2.26% | 18.09 | 18.09 | 18.09 | 0 |
| 02 May 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 0 |
| 01 May 2024 | 17.63 | 0.03 | 0.17% | 17.63 | 17.63 | 17.63 | 50 |
| 30 Abr 2024 | 17.60 | -0.35 | -1.95% | 17.60 | 17.60 | 17.60 | 0 |
| 29 Abr 2024 | 17.95 | 0.40 | 2.28% | 17.95 | 17.95 | 17.95 | 0 |
| 26 Abr 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 25 Abr 2024 | 17.55 | -0.06 | -0.34% | 17.55 | 17.55 | 17.55 | 0 |
| 24 Abr 2024 | 17.61 | 0.05 | 0.28% | 17.61 | 17.61 | 17.61 | 0 |
| 23 Abr 2024 | 17.56 | 0.15 | 0.86% | 17.56 | 17.56 | 17.56 | 0 |
| 22 Abr 2024 | 17.41 | 0.08 | 0.46% | 17.41 | 17.41 | 17.41 | 1 |
| 19 Abr 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.33 | 17.33 | 0 |
| 18 Abr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.41 | 17.41 | 0 |
| 17 Abr 2024 | 17.43 | -0.04 | -0.23% | 17.52 | 17.52 | 17.43 | 200 |
| 16 Abr 2024 | 17.47 | -0.10 | -0.57% | 17.47 | 17.47 | 17.47 | 0 |
| 15 Abr 2024 | 17.57 | -0.21 | -1.18% | 17.57 | 17.57 | 17.57 | 0 |
| 12 Abr 2024 | 17.78 | -0.22 | -1.22% | 17.78 | 17.78 | 17.78 | 0 |
| 11 Abr 2024 | 18.00 | 0.09 | 0.50% | 18.00 | 18.00 | 18.00 | 0 |
| 10 Abr 2024 | 17.91 | -0.08 | -0.44% | 17.91 | 17.91 | 17.91 | 0 |
| 09 Abr 2024 | 17.99 | 0.09 | 0.50% | 17.99 | 17.99 | 17.99 | 0 |
| 08 Abr 2024 | 17.90 | -0.03 | -0.17% | 17.90 | 17.90 | 17.90 | 0 |
| 05 Abr 2024 | 17.93 | 0.13 | 0.73% | 17.93 | 17.93 | 17.93 | 0 |
| 04 Abr 2024 | 17.80 | -0.14 | -0.78% | 17.80 | 17.80 | 17.80 | 0 |
| 03 Abr 2024 | 17.94 | 0.12 | 0.67% | 17.94 | 17.94 | 17.94 | 0 |
| 02 Abr 2024 | 17.82 | -0.14 | -0.78% | 17.82 | 17.82 | 17.82 | 0 |
| 01 Abr 2024 | 17.96 | 0.13 | 0.73% | 17.85 | 17.96 | 17.85 | 600 |
| 28 Mar 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 17.83 | 0 |
| 27 Mar 2024 | 17.79 | 0.27 | 1.54% | 17.79 | 17.79 | 17.79 | 85 |
| 26 Mar 2024 | 17.52 | -0.03 | -0.17% | 17.52 | 17.52 | 17.52 | 0 |
| 25 Mar 2024 | 17.55 | -0.09 | -0.51% | 17.61 | 17.61 | 17.55 | 100 |
| 22 Mar 2024 | 17.64 | 0.05 | 0.28% | 17.64 | 17.64 | 17.64 | 0 |
| 21 Mar 2024 | 17.59 | 0.14 | 0.80% | 17.59 | 17.59 | 17.59 | 0 |
| 20 Mar 2024 | 17.45 | 0.19 | 1.10% | 17.45 | 17.45 | 17.45 | 0 |
| 19 Mar 2024 | 17.26 | -0.02 | -0.12% | 17.23 | 17.26 | 17.23 | 400 |
| 18 Mar 2024 | 17.28 | -0.07 | -0.40% | 17.28 | 17.28 | 17.28 | 0 |
| 15 Mar 2024 | 17.35 | 0.06 | 0.35% | 17.35 | 17.35 | 17.35 | 0 |
| 14 Mar 2024 | 17.29 | -0.11 | -0.63% | 17.40 | 17.40 | 17.29 | 220 |
| 13 Mar 2024 | 17.40 | -0.05 | -0.29% | 17.40 | 17.40 | 17.40 | 0 |
| 12 Mar 2024 | 17.45 | 0.03 | 0.17% | 17.43 | 17.45 | 17.43 | 300 |
| 11 Mar 2024 | 17.42 | -0.01 | -0.06% | 17.42 | 17.42 | 17.42 | 0 |
| 08 Mar 2024 | 17.43 | -0.19 | -1.08% | 17.48 | 17.48 | 17.43 | 200 |
| 07 Mar 2024 | 17.62 | 0.24 | 1.38% | 17.62 | 17.62 | 17.62 | 0 |
| 06 Mar 2024 | 17.38 | 0.12 | 0.70% | 17.38 | 17.38 | 17.38 | 0 |
| 05 Mar 2024 | 17.26 | -0.02 | -0.12% | 17.26 | 17.26 | 17.26 | 3 |
| 04 Mar 2024 | 17.28 | -0.05 | -0.29% | 17.28 | 17.28 | 17.28 | 0 |
