Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Bitcoin ETF | EBIT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -2.44% | 29.55 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.34 | 29.55 | 30.34 | 29.55 | 30.29 |
Resumen Histórico EBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.29 | 0.25 | 0.83% | 30.31 | 30.74 | 30.29 | 21,909 |
| 26 Jun 2024 | 30.04 | -0.50 | -1.64% | 30.37 | 30.53 | 29.98 | 22,836 |
| 25 Jun 2024 | 30.54 | 1.38 | 4.73% | 30.09 | 30.62 | 29.99 | 54,250 |
| 24 Jun 2024 | 29.16 | -2.55 | -8.04% | 30.20 | 30.37 | 29.10 | 82,547 |
| 21 Jun 2024 | 31.71 | -0.27 | -0.84% | 31.42 | 31.77 | 31.31 | 37,587 |
| 20 Jun 2024 | 31.98 | -0.03 | -0.09% | 32.23 | 32.29 | 31.88 | 34,350 |
| 19 Jun 2024 | 32.01 | 0.19 | 0.60% | 32.19 | 32.19 | 31.99 | 32,994 |
| 18 Jun 2024 | 31.82 | -1.12 | -3.40% | 32.14 | 32.29 | 31.68 | 45,174 |
| 17 Jun 2024 | 32.94 | 0.51 | 1.57% | 32.50 | 33.22 | 32.28 | 41,691 |
| 14 Jun 2024 | 32.43 | -0.54 | -1.64% | 33.40 | 33.40 | 32.20 | 50,639 |
| 13 Jun 2024 | 32.97 | -0.51 | -1.52% | 33.67 | 33.75 | 32.90 | 33,034 |
| 12 Jun 2024 | 33.48 | 0.09 | 0.27% | 34.13 | 34.54 | 33.28 | 137,401 |
| 11 Jun 2024 | 33.39 | -1.09 | -3.16% | 33.36 | 33.50 | 32.80 | 69,072 |
| 10 Jun 2024 | 34.48 | 0.14 | 0.41% | 34.40 | 34.80 | 34.40 | 21,845 |
| 07 Jun 2024 | 34.34 | -0.37 | -1.07% | 35.26 | 35.45 | 33.90 | 83,733 |
| 06 Jun 2024 | 34.71 | -0.52 | -1.48% | 35.18 | 35.32 | 34.71 | 22,866 |
| 05 Jun 2024 | 35.23 | 0.43 | 1.24% | 35.01 | 35.50 | 34.85 | 56,071 |
| 04 Jun 2024 | 34.80 | 0.83 | 2.44% | 34.26 | 35.07 | 34.17 | 64,519 |
| 03 Jun 2024 | 33.97 | 0.78 | 2.35% | 34.26 | 34.61 | 33.71 | 74,752 |
| 31 May 2024 | 33.19 | -0.64 | -1.89% | 33.81 | 33.81 | 32.73 | 100,187 |
| 30 May 2024 | 33.83 | 0.53 | 1.59% | 33.67 | 34.32 | 33.64 | 27,028 |
| 29 May 2024 | 33.30 | -0.44 | -1.30% | 33.48 | 33.54 | 33.22 | 19,644 |
| 28 May 2024 | 33.74 | -0.33 | -0.97% | 33.57 | 33.74 | 33.11 | 71,104 |
