ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Evolve Bitcoin ETF

Evolve Bitcoin ETF (EBIT)

49.86
-2.06
( -3.97% )
Actualizado: 12:19:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
49.86
Postura de Compra
49.86
Postura de Venta
49.94
Volume Operado de la Acción
65,663
49.85 Rango del Día 52.67
0.00 Rango de 52 semanas 0.00
Precio Anterior
51.92
Precio de Apertura
52.48
Última hora de negociación
12:19:47
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EBIT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.9918
(452.62%)
78.06M
BPTHBio Path Holdings Inc
US$ 1.87
(179.52%)
100.97M
NVNINVNI Group Ltd
US$ 1.75
(173.44%)
6.33M
PBMPsyence Biomedical Ltd
US$ 4.06
(165.36%)
68.79M
ZCARZoomcar Holdings Inc
US$ 2.93
(121.97%)
11.72M
LITMSnow Lake Resources Ltd
US$ 0.333
(-59.37%)
60.93M
PLRZPolyrizon Ltd
US$ 1.81
(-44.98%)
2.92M
QUBTQuantum Computing Inc
US$ 15.44
(-39.88%)
90.91M
QMCOQuantum Corporation
US$ 36.325
(-39.48%)
5.53M
UCLuCloudlink Group Inc
US$ 1.8415
(-36.50%)
1.37M
APCXAppTech Payments Corporation
US$ 0.70
(83.73%)
184.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.47555
(30.36%)
169.32M
NVDANVIDIA Corporation
US$ 131.9201
(2.34%)
123.9M
RGTIRigetti Computing Inc
US$ 7.7201
(-27.78%)
119.61M
SOUNSoundHound AI Inc
US$ 18.415
(-11.66%)
114.41M
NoMoDo NoMoDo 1 minuto hace
Thank you... and yes, some of the comments on here are very absurd.
HMBL
Dead On Arrival Dead On Arrival 1 minuto hace
Or gypsies.
LWLG
primecomm primecomm 2 minutos hace
Flippers will be chasers soon. GLTA
TNXP
Pajuna Pajuna 2 minutos hace
Už je to tady
INTV
J2003 J2003 2 minutos hace
All time tomorrow or today???
TNXP
thistraderknowsall thistraderknowsall 2 minutos hace
#1 Trending Crypto SHPING crypto interest rate down!
SHPING benefits greatly to .05 to .10 today!! Congrats!!!
ColdDarkHole ColdDarkHole 2 minutos hace
Currently worth more than minerals nobody wants to mess with harvesting at this point, so far.

Coulda woulda shoulda. Never fails. I remember looking at my new video cards in 2009 thinking hey it might be fun to mine bitcoin with these. Just never got around to setting it up Ƕ
NB
iclight iclight 2 minutos hace
I've posted before that they have done business with Pepgen and Mesobank. Both used them for cryostorage.
NWBO
Lurker3 Lurker3 3 minutos hace
Never trust the french lol
LWLG
IceCold8 IceCold8 3 minutos hace
Who wants my shares at .0037
CGAC
boo boo boo boo 3 minutos hace
Does that dilute or add value for existing shareholders?
RIOT
KRISGO KRISGO 3 minutos hace
Yes, the MHRA decision could come any day from next week. Things are progressing according to their pace—it might be a bit slower than expected, but I believe it’s moving in the right direction. I haven’t heard anything negative, aside from the delays.
NWBO
JesterMaverick3 JesterMaverick3 3 minutos hace
Totally new to this. I was told to throw down down $$$$$$ on HMBL so I did. I am waiting for the run.
NoMoDo, you really do your homework and you for sure know what is going on. Information you are sharing is spot on according to what I am hearing.
On another note, some of these peopl
HMBL
meixatech meixatech 3 minutos hace
I've been really busy (www.meixatech.com) and focused on the ampakines. I just realized this morning that I have not perused the literature for KRM-II-81 for quite some time. :)
RSPI
Ecomike Ecomike 4 minutos hace
Calling a 2.2 million dollar investment a deficit, is disingenuous and a sign of being and uneducated copy paste moron with no future
IFUS
JMCK6193 JMCK6193 4 minutos hace
Got him on watch list. 
VXIT
norisknorewards norisknorewards 4 minutos hace
Love these soft bashes
NWBO
powerbattles powerbattles 4 minutos hace
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
J2003 J2003 4 minutos hace
Close above $1 today!!!
TNXP
Carjockey2 Carjockey2 4 minutos hace
Lol..

You have a point..

$HMBL
HMBL
mouton29 mouton29 4 minutos hace
The question is whether withholding 6.4% is enough. Crown only needs to get 50% tendered for the deal to go through and the second step merger is then forced.
RVNC
abka abka 4 minutos hace
Rose, I am holding a bag with a loss of 400k. Most of my shares I purchased just after FDA approval. If only if JT put full force against those generics in Las Vegas we would have seen different days. He thought it would be a easy win. Alas !! Generics get away with cropped documents. Du had her fau
AMRN
badshah badshah 5 minutos hace
Diggityfoodle...wake up early every morning and say the mantra "I am a fraud" seven times, for 30 days...that should cure your illness😜😜😜
RNVA
3331 3331 5 minutos hace
Dr. Sree Koneru has a notable connection between BioElectronics Corporation and Viant. He previously served as Vice President of Product Development at BioElectronics before joining Viant as Director of Program Management. His expertise in neuromodulation and electroceutical devices likely plays a s
BIEL

Su Consulta Reciente

Delayed Upgrade Clock