Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EBIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.55 | -0.74 | -2.44% | 30.34 | 30.34 | 29.55 | 23,083 |
| 27 Jun 2024 | 30.29 | 0.25 | 0.83% | 30.31 | 30.74 | 30.29 | 21,909 |
| 26 Jun 2024 | 30.04 | -0.50 | -1.64% | 30.37 | 30.53 | 29.98 | 22,836 |
| 25 Jun 2024 | 30.54 | 1.38 | 4.73% | 30.09 | 30.62 | 29.99 | 54,250 |
| 24 Jun 2024 | 29.16 | -2.55 | -8.04% | 30.20 | 30.37 | 29.10 | 82,547 |
| 21 Jun 2024 | 31.71 | -0.27 | -0.84% | 31.42 | 31.77 | 31.31 | 37,587 |
| 20 Jun 2024 | 31.98 | -0.03 | -0.09% | 32.23 | 32.29 | 31.88 | 34,350 |
| 19 Jun 2024 | 32.01 | 0.19 | 0.60% | 32.19 | 32.19 | 31.99 | 32,994 |
| 18 Jun 2024 | 31.82 | -1.12 | -3.40% | 32.14 | 32.29 | 31.68 | 45,174 |
| 17 Jun 2024 | 32.94 | 0.51 | 1.57% | 32.50 | 33.22 | 32.28 | 41,691 |
| 14 Jun 2024 | 32.43 | -0.54 | -1.64% | 33.40 | 33.40 | 32.20 | 50,639 |
| 13 Jun 2024 | 32.97 | -0.51 | -1.52% | 33.67 | 33.75 | 32.90 | 33,034 |
| 12 Jun 2024 | 33.48 | 0.09 | 0.27% | 34.13 | 34.54 | 33.28 | 137,401 |
| 11 Jun 2024 | 33.39 | -1.09 | -3.16% | 33.36 | 33.50 | 32.80 | 69,072 |
| 10 Jun 2024 | 34.48 | 0.14 | 0.41% | 34.40 | 34.80 | 34.40 | 21,845 |
| 07 Jun 2024 | 34.34 | -0.37 | -1.07% | 35.26 | 35.45 | 33.90 | 83,733 |
| 06 Jun 2024 | 34.71 | -0.52 | -1.48% | 35.18 | 35.32 | 34.71 | 22,866 |
| 05 Jun 2024 | 35.23 | 0.43 | 1.24% | 35.01 | 35.50 | 34.85 | 56,071 |
| 04 Jun 2024 | 34.80 | 0.83 | 2.44% | 34.26 | 35.07 | 34.17 | 64,519 |
| 03 Jun 2024 | 33.97 | 0.78 | 2.35% | 34.26 | 34.61 | 33.71 | 74,752 |
| 31 May 2024 | 33.19 | -0.64 | -1.89% | 33.81 | 33.81 | 32.73 | 100,187 |
| 30 May 2024 | 33.83 | 0.53 | 1.59% | 33.67 | 34.32 | 33.64 | 27,028 |
| 29 May 2024 | 33.30 | -0.44 | -1.30% | 33.48 | 33.54 | 33.22 | 19,644 |
| 28 May 2024 | 33.74 | -0.33 | -0.97% | 33.57 | 33.74 | 33.11 | 71,104 |
| 27 May 2024 | 34.07 | -0.03 | -0.09% | 33.88 | 34.75 | 33.88 | 38,667 |
| 24 May 2024 | 34.10 | 0.85 | 2.56% | 33.34 | 34.17 | 33.07 | 62,934 |
| 23 May 2024 | 33.25 | -1.19 | -3.46% | 34.17 | 34.17 | 33.05 | 71,705 |
| 22 May 2024 | 34.44 | 0.30 | 0.88% | 34.35 | 34.85 | 34.26 | 102,501 |
| 21 May 2024 | 34.14 | 1.23 | 3.74% | 34.92 | 35.08 | 34.09 | 110,828 |
| 17 May 2024 | 32.91 | 0.87 | 2.72% | 32.60 | 33.15 | 32.41 | 83,481 |
| 16 May 2024 | 32.04 | -0.42 | -1.29% | 32.47 | 32.65 | 31.75 | 46,264 |
| 15 May 2024 | 32.46 | 2.14 | 7.06% | 31.61 | 32.59 | 31.56 | 114,746 |
| 14 May 2024 | 30.32 | -0.85 | -2.73% | 30.49 | 30.61 | 30.13 | 117,648 |
| 13 May 2024 | 31.17 | 1.23 | 4.11% | 30.97 | 31.28 | 30.88 | 59,736 |
| 10 May 2024 | 29.94 | -0.92 | -2.98% | 30.96 | 31.04 | 29.70 | 109,317 |
| 09 May 2024 | 30.86 | -0.04 | -0.13% | 30.36 | 30.88 | 30.20 | 74,042 |
| 08 May 2024 | 30.90 | -0.28 | -0.90% | 30.75 | 31.00 | 30.65 | 42,884 |
| 07 May 2024 | 31.18 | -0.02 | -0.06% | 31.34 | 31.73 | 31.18 | 26,419 |
| 06 May 2024 | 31.20 | 0.51 | 1.66% | 31.34 | 31.60 | 30.98 | 41,438 |
| 03 May 2024 | 30.69 | 1.36 | 4.64% | 30.18 | 30.69 | 30.14 | 126,772 |
| 02 May 2024 | 29.33 | 1.09 | 3.86% | 29.04 | 29.41 | 28.87 | 138,499 |
| 01 May 2024 | 28.24 | -1.09 | -3.72% | 28.58 | 29.36 | 28.12 | 1,030,634 |
| 30 Abr 2024 | 29.33 | -1.72 | -5.54% | 30.36 | 30.48 | 29.32 | 405,647 |
| 29 Abr 2024 | 31.05 | -0.87 | -2.73% | 30.86 | 31.12 | 30.44 | 41,370 |
| 26 Abr 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0 |
| 25 Abr 2024 | 31.92 | 0.29 | 0.92% | 31.27 | 32.05 | 31.19 | 45,745 |
| 24 Abr 2024 | 31.63 | -1.16 | -3.54% | 32.72 | 32.77 | 31.58 | 49,320 |
| 23 Abr 2024 | 32.79 | -0.22 | -0.67% | 32.75 | 33.11 | 32.75 | 44,218 |
| 22 Abr 2024 | 33.01 | 1.01 | 3.16% | 32.85 | 33.06 | 32.63 | 59,541 |
| 19 Abr 2024 | 32.00 | 0.37 | 1.17% | 32.20 | 32.35 | 31.65 | 120,850 |
| 18 Abr 2024 | 31.63 | 1.30 | 4.29% | 31.06 | 31.88 | 30.86 | 57,844 |
| 17 Abr 2024 | 30.33 | -1.05 | -3.35% | 31.12 | 31.37 | 29.83 | 124,826 |
| 16 Abr 2024 | 31.38 | -0.21 | -0.66% | 31.52 | 31.61 | 30.83 | 74,728 |
| 15 Abr 2024 | 31.59 | -1.69 | -5.08% | 32.95 | 33.00 | 31.18 | 58,201 |
| 12 Abr 2024 | 33.28 | -1.59 | -4.56% | 34.89 | 34.90 | 32.47 | 279,155 |
| 11 Abr 2024 | 34.87 | 0.21 | 0.61% | 34.93 | 35.00 | 34.52 | 28,282 |
| 10 Abr 2024 | 34.66 | 0.80 | 2.36% | 33.42 | 34.66 | 33.33 | 72,560 |
| 09 Abr 2024 | 33.86 | -1.37 | -3.89% | 34.67 | 34.70 | 33.61 | 60,789 |
| 08 Abr 2024 | 35.23 | 2.11 | 6.37% | 35.31 | 35.40 | 35.00 | 90,115 |
| 05 Abr 2024 | 33.12 | -0.46 | -1.37% | 33.02 | 33.72 | 33.02 | 46,899 |
| 04 Abr 2024 | 33.58 | 1.36 | 4.22% | 32.80 | 33.92 | 32.73 | 61,482 |
| 03 Abr 2024 | 32.22 | -0.24 | -0.74% | 32.26 | 32.74 | 32.06 | 33,994 |
| 02 Abr 2024 | 32.46 | -1.84 | -5.36% | 31.82 | 32.50 | 31.70 | 86,874 |
