Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.7619047619 | 2.52 | 2.98 | 2.38 | 202324 | 2.55593363 | CS |
| 4 | -0.26 | -8.96551724138 | 2.9 | 2.98 | 2.38 | 149655 | 2.64581958 | CS |
| 12 | -0.57 | -17.7570093458 | 3.21 | 3.52 | 2.38 | 162264 | 3.00019939 | CS |
| 26 | 0.48 | 22.2222222222 | 2.16 | 3.52 | 2.06 | 228608 | 2.88239621 | CS |
| 52 | 0.62 | 30.6930693069 | 2.02 | 3.52 | 1.6 | 289577 | 2.26027378 | CS |
| 156 | -3.72 | -58.4905660377 | 6.36 | 7.28 | 1.6 | 554088 | 3.22043259 | CS |
| 260 | -1.29 | -32.8244274809 | 3.93 | 12.24 | 1.6 | 565358 | 4.8751463 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744148400 | 2.46 | -0.06 | -2.38 | 2.55 | 2.6 | 2.38 | 247618 |
| 1744062000 | 2.52 | -0.06 | -2.33 | 2.5 | 2.62 | 2.41 | 161729 |
| 1743802800 | 2.58 | -0.05 | -1.90 | 2.55 | 2.71 | 2.47 | 262383 |
| 1743716400 | 2.63 | 0.02 | 0.77 | 2.98 | 2.98 | 2.55 | 243759 |
| 1743630000 | 2.61 | 0.06 | 2.35 | 2.52 | 2.63 | 2.5099999 | 96131 |
| 1743543600 | 2.55 | -0.03 | -1.16 | 2.58 | 2.62 | 2.5 | 95066 |
| 1743457200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.61 | 2.5 | 116568 |
| 1743198000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.55 | 227541 |
| 1743111600 | 2.68 | -0.03 | -1.11 | 2.71 | 2.7599999 | 2.59 | 97097 |
| 1743025200 | 2.71 | -0.02 | -0.73 | 2.77 | 2.81 | 2.69 | 94979 |
| 1742938800 | 2.73 | -0.06 | -2.15 | 2.79 | 2.79 | 2.67 | 48517 |
| 1742852400 | 2.79 | -0.03 | -1.06 | 2.9 | 2.9 | 2.7599999 | 95617 |
| 1742593200 | 2.82 | 0 | 0.00 | 2.8 | 2.82 | 2.74 | 170897 |
| 1742506800 | 2.82 | 0.16 | 6.02 | 2.66 | 2.85 | 2.64 | 168876 |
| 1742420400 | 2.66 | 0.03 | 1.14 | 2.52 | 2.66 | 2.52 | 209870 |
| 1742334000 | 2.63 | -0.04 | -1.50 | 2.73 | 2.73 | 2.58 | 124897 |
| 1742247600 | 2.67 | -0.03 | -1.11 | 2.69 | 2.72 | 2.64 | 46176 |
| 1741988400 | 2.7 | 0.05 | 1.89 | 2.73 | 2.75 | 2.66 | 118156 |
| 1741902000 | 2.65 | -0.25 | -8.62 | 2.84 | 2.9 | 2.65 | 298950 |
| 1741815600 | 2.9 | 0.03 | 1.05 | 2.9 | 2.91 | 2.84 | 68267 |
| 1741729200 | 2.87 | -0.1 | -3.37 | 2.95 | 2.95 | 2.77 | 389847 |
| 1741642800 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.91 | 830278 |
| 1741387200 | 3.05 | 0.05 | 1.67 | 3 | 3.07 | 3 | 41448 |
| 1741300800 | 3 | -0.08 | -2.60 | 3.07 | 3.07 | 3 | 51218 |
| 1741214400 | 3.08 | 0.06 | 1.99 | 3.04 | 3.1 | 3.0099999 | 77201 |
| 1741128000 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.98 | 236234 |
| 1741041600 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.08 | 2.97 | 663340 |
| 1740782400 | 3 | -0.34 | -10.18 | 2.9 | 3.05 | 2.7599999 | 605086 |
| 1740696000 | 3.34 | -0.01 | -0.30 | 3.34 | 3.37 | 3.31 | 89431 |
| 1740609600 | 3.35 | 0.01 | 0.30 | 3.34 | 3.41 | 3.33 | 50538 |
| 1740523200 | 3.34 | 0.01 | 0.30 | 3.33 | 3.38 | 3.3 | 66825 |
| 1740436800 | 3.33 | -0.02 | -0.60 | 3.32 | 3.36 | 3.29 | 40073 |
| 1740177600 | 3.35 | -0.07 | -2.05 | 3.35 | 3.39 | 3.31 | 151669 |
| 1740091200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.48 | 3.42 | 61811 |
| 1740004800 | 3.46 | 0.05 | 1.47 | 3.32 | 3.5 | 3.32 | 139801 |
| 1739918400 | 3.41 | 0.04 | 1.19 | 3.36 | 3.42 | 3.22 | 27266 |
| 1739572800 | 3.37 | 0 | 0.00 | 3.4 | 3.4 | 3.34 | 37024 |
| 1739486400 | 3.37 | 0.05 | 1.51 | 3.35 | 3.45 | 3.32 | 157791 |
| 1739400000 | 3.32 | -0.04 | -1.19 | 3.37 | 3.37 | 3.24 | 158163 |
| 1739313600 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4 | 3.32 | 160673 |
| 1739227200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.44 | 3.34 | 148776 |
| 1738968000 | 3.42 | -0.05 | -1.44 | 3.41 | 3.47 | 3.36 | 130840 |
| 1738881600 | 3.47 | 0.1 | 2.97 | 3.37 | 3.52 | 3.37 | 274201 |
| 1738795200 | 3.37 | 0.27 | 8.71 | 3.11 | 3.42 | 3.08 | 420855 |
| 1738708800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.34 | 3.08 | 244303 |
| 1738622400 | 3.13 | -0.02 | -0.63 | 2.98 | 3.15 | 2.98 | 160815 |
| 1738363200 | 3.15 | -0.05 | -1.56 | 3.14 | 3.22 | 3.09 | 169673 |
| 1738276800 | 3.2 | 0.01 | 0.31 | 3.2 | 3.24 | 3.18 | 45765 |
| 1738190400 | 3.19 | -0.02 | -0.62 | 3.22 | 3.22 | 3.13 | 107908 |
| 1738104000 | 3.21 | -0.03 | -0.93 | 3.25 | 3.2599999 | 3.2 | 41467 |
| 1738017600 | 3.24 | 0 | 0.00 | 3.23 | 3.25 | 3.2 | 49808 |
| 1737758400 | 3.24 | 0.04 | 1.25 | 3.21 | 3.2599999 | 3.12 | 100259 |
| 1737672000 | 3.2 | -0.03 | -0.93 | 3.19 | 3.23 | 3.12 | 95130 |
| 1737585600 | 3.23 | 0.02 | 0.62 | 3.18 | 3.2799999 | 3.17 | 113658 |
| 1737499200 | 3.21 | 0.03 | 0.94 | 3.15 | 3.23 | 3.09 | 117350 |
| 1737412800 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 29807 |
| 1737153600 | 3.18 | 0 | 0.00 | 3.15 | 3.2 | 3.13 | 55748 |
| 1737067200 | 3.18 | 0 | 0.00 | 3.2 | 3.27 | 3.15 | 67536 |
| 1736980800 | 3.18 | 0 | 0.00 | 3.21 | 3.25 | 3.13 | 170870 |
| 1736894400 | 3.18 | 0 | 0.00 | 3.15 | 3.21 | 3.11 | 98071 |
| 1736808000 | 3.18 | -0.04 | -1.24 | 3.21 | 3.2599999 | 3.1 | 184383 |
| 1736548800 | 3.22 | -0.09 | -2.72 | 3.3 | 3.3 | 3.14 | 114239 |
| 1736462400 | 3.31 | 0.04 | 1.22 | 3.27 | 3.31 | 3.24 | 23700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
