Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -14.8760330579 | 10.89 | 11.73 | 9.22 | 409557 | 11.09406386 | CS |
| 4 | -1.03 | -10 | 10.3 | 11.73 | 9.22 | 461100 | 10.72135959 | CS |
| 12 | -5.47 | -37.1099050204 | 14.74 | 15.22 | 9.22 | 525032 | 12.26314983 | CS |
| 26 | 0.18 | 1.9801980198 | 9.09 | 15.22 | 8.75 | 509042 | 12.41228812 | CS |
| 52 | 0.92 | 11.0179640719 | 8.35 | 15.22 | 6.3 | 386556 | 10.70221869 | CS |
| 156 | 1.19 | 14.7277227723 | 8.08 | 15.22 | 4.99 | 362289 | 8.6949074 | CS |
| 260 | 3.18 | 52.2167487685 | 6.09 | 15.22 | 4.25 | 346629 | 8.06839489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 10.6 | -1.09 | -9.32 | 11.14 | 11.3 | 10.58 | 580221 |
| 1743630000 | 11.69 | 0.41 | 3.63 | 11.17 | 11.73 | 11.17 | 398570 |
| 1743543600 | 11.28 | 0.16 | 1.44 | 11.02 | 11.31 | 10.95 | 322328 |
| 1743457200 | 11.12 | 0.14 | 1.28 | 10.88 | 11.26 | 10.83 | 531278 |
| 1743198000 | 10.98 | 0.04 | 0.37 | 10.89 | 11.01 | 10.78 | 215386 |
| 1743111600 | 10.94 | -0.19 | -1.71 | 11.11 | 11.12 | 10.82 | 231188 |
| 1743025200 | 11.13 | -0.29 | -2.54 | 11.42 | 11.57 | 11.08 | 403336 |
| 1742938800 | 11.42 | 0.17 | 1.51 | 11.3 | 11.49 | 11.3 | 320508 |
| 1742852400 | 11.25 | 0.41 | 3.78 | 10.89 | 11.28 | 10.89 | 268931 |
| 1742593200 | 10.84 | -0.08 | -0.73 | 10.88 | 10.92 | 10.74 | 438894 |
| 1742506800 | 10.92 | 0.12 | 1.11 | 10.69 | 10.97 | 10.6 | 360358 |
| 1742420400 | 10.8 | 0.2 | 1.89 | 10.65 | 10.84 | 10.63 | 273915 |
| 1742334000 | 10.6 | -0.06 | -0.56 | 10.66 | 10.74 | 10.59 | 608006 |
| 1742247600 | 10.66 | -0.07 | -0.65 | 10.64 | 10.9 | 10.64 | 649291 |
| 1741988400 | 10.73 | 0.35 | 3.37 | 10.48 | 10.81 | 10.48 | 300095 |
| 1741902000 | 10.38 | -0.19 | -1.80 | 10.51 | 10.6 | 10.33 | 710536 |
| 1741815600 | 10.57 | 0.17 | 1.63 | 10.47 | 10.62 | 10.45 | 424860 |
| 1741729200 | 10.4 | 0.4 | 4.00 | 10.02 | 10.49 | 10.02 | 739275 |
| 1741642800 | 10 | -0.35 | -3.38 | 10.16 | 10.3 | 9.83 | 850791 |
| 1741387200 | 10.35 | 0.09 | 0.88 | 10.3 | 10.51 | 10.27 | 594237 |
| 1741300800 | 10.26 | -0.31 | -2.93 | 10.49 | 10.65 | 10.19 | 1060485 |
| 1741214400 | 10.57 | 0.07 | 0.67 | 10.47 | 10.6 | 10.2 | 1201930 |
| 1741128000 | 10.5 | -0.45 | -4.11 | 10.81 | 10.93 | 10.29 | 1404647 |
| 1741041600 | 10.95 | -0.56 | -4.87 | 11.47 | 11.53 | 10.87 | 1101017 |
| 1740782400 | 11.51 | 0.17 | 1.50 | 11.33 | 11.53 | 11.19 | 532746 |
| 1740696000 | 11.34 | -0.27 | -2.33 | 11.94 | 11.97 | 11.3 | 1059713 |
| 1740609600 | 11.61 | -0.41 | -3.41 | 12.01 | 12.02 | 11.58 | 726845 |
| 1740523200 | 12.02 | -0.56 | -4.45 | 12.58 | 12.59 | 11.94 | 453511 |
| 1740436800 | 12.58 | -0.19 | -1.49 | 12.67 | 12.84 | 12.44 | 235789 |
| 1740177600 | 12.77 | -0.26 | -2.00 | 12.98 | 12.98 | 12.73 | 479620 |
| 1740091200 | 13.03 | 0.1 | 0.77 | 12.89 | 13.1 | 12.83 | 375049 |
| 1740004800 | 12.93 | -0.2 | -1.52 | 13.13 | 13.2 | 12.9 | 411218 |
| 1739918400 | 13.13 | 0.19 | 1.47 | 12.99 | 13.24 | 12.92 | 426959 |
| 1739572800 | 12.94 | 0.03 | 0.23 | 13 | 13.13 | 12.83 | 640261 |
| 1739486400 | 12.91 | -0.49 | -3.66 | 13.33 | 13.33 | 12.91 | 511691 |
| 1739400000 | 13.4 | -0.03 | -0.22 | 13.21 | 13.66 | 13.21 | 410952 |
| 1739313600 | 13.43 | -0.32 | -2.33 | 13.71 | 13.75 | 13.42 | 579117 |
| 1739227200 | 13.75 | 0.26 | 1.93 | 13.5 | 13.82 | 13.5 | 538119 |
| 1738968000 | 13.49 | 0.12 | 0.90 | 13.44 | 13.56 | 13.3 | 552570 |
| 1738881600 | 13.37 | -0.37 | -2.69 | 13.82 | 13.85 | 13.33 | 270061 |
| 1738795200 | 13.74 | 0.02 | 0.15 | 13.67 | 13.8 | 13.53 | 197621 |
| 1738708800 | 13.72 | -0.04 | -0.29 | 13.64 | 13.83 | 13.55 | 178201 |
| 1738622400 | 13.76 | 0 | 0.00 | 13.18 | 13.97 | 13.04 | 440264 |
| 1738363200 | 13.76 | -0.29 | -2.06 | 13.98 | 14.11 | 13.72 | 378650 |
| 1738276800 | 14.05 | 0.05 | 0.36 | 14.11 | 14.11 | 13.84 | 261898 |
| 1738190400 | 14 | 0.05 | 0.36 | 14.01 | 14.22 | 13.92 | 523105 |
| 1738104000 | 13.95 | 0.1 | 0.72 | 13.82 | 14.05 | 13.65 | 621789 |
| 1738017600 | 13.85 | -1.15 | -7.67 | 14.87 | 14.91 | 13.82 | 427846 |
| 1737758400 | 15 | 0.26 | 1.76 | 14.77 | 15.1 | 14.72 | 348092 |
| 1737672000 | 14.74 | -0.23 | -1.54 | 15 | 15.09 | 14.72 | 330712 |
| 1737585600 | 14.97 | -0.03 | -0.20 | 14.93 | 15.07 | 14.69 | 478346 |
| 1737499200 | 15 | 0 | 0.00 | 14.91 | 15.22 | 14.76 | 820046 |
| 1737412800 | 15 | -0.09 | -0.60 | 15.08 | 15.15 | 14.78 | 183562 |
| 1737153600 | 15.09 | 0.31 | 2.10 | 14.77 | 15.11 | 14.77 | 745058 |
| 1737067200 | 14.78 | 0.38 | 2.64 | 14.37 | 14.8 | 14.3 | 928655 |
| 1736980800 | 14.4 | -0.4 | -2.70 | 14.87 | 14.89 | 14.36 | 487191 |
| 1736894400 | 14.8 | 0.54 | 3.79 | 14.27 | 14.84 | 14.27 | 624198 |
| 1736808000 | 14.26 | 0.14 | 0.99 | 14.11 | 14.6 | 13.96 | 490454 |
| 1736548800 | 14.12 | -0.63 | -4.27 | 14.74 | 14.87 | 14.1 | 316898 |
| 1736462400 | 14.75 | -0.07 | -0.47 | 14.79 | 14.98 | 14.58 | 251574 |
| 1736376000 | 14.82 | 0.19 | 1.30 | 14.55 | 14.82 | 14.51 | 998284 |
| 1736289600 | 14.63 | -0.11 | -0.75 | 14.71 | 14.82 | 14.46 | 1108271 |
| 1736203200 | 14.74 | -0.09 | -0.61 | 14.86 | 15.09 | 14.6 | 639021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
