FANS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 126,000 |
16 May 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 288,728 |
15 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
14 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 177,000 |
13 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 7,000 |
10 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 47,000 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 325,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 28,150 |
07 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 44,000 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 17,269 |
03 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,000 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,886 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 244,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 170,000 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 116,500 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 107,230 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 124,740 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 102,945 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 228,258 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 79,000 |
18 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 322,888 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,060 |
15 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 190,192 |
12 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 219,000 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,762 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 156,726 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,533 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 78,025 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 41,000 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,905 |
02 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 137,090 |
01 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 33,115 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 42,069 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 129,000 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 32,000 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75,439 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,150 |
21 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 25,121 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 13,358 |
19 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 112,200 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,520 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 20,000 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 183,950 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 977,522 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 209,000 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 15,200 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 316,000 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 98,054 |
05 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,780 |
04 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 3,000 |
01 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 47,665 |
29 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 160,443 |
28 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 87,100 |
27 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,300 |
26 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 36,000 |
23 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 141,000 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 56,500 |
21 Feb 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 29,500 |