ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,781.06
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Fairfax India Holdings Corporation (FIH.U) Cotización

Fairfax India Holdings Corporation

Fairfax India Holdings Corporation (FIH.U)

TSX
18.30
-0.17
(-0.92%)
Cerrado 09 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
18.30
Postura de Compra
17.97
Postura de Venta
18.40
Volume Operado de la Acción
30,624
17.71 Rango del Día 18.30
13.55 Rango de 52 semanas 20.69
Capitalización de Mercado [m]
1.929B
Precio Anterior
18.47
Precio de Apertura
18.04
Hora
18
@
18.3
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
44,397
Acciones en circulación
105,399,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.15
Beneficio por acción (BPA)
3.53
turnover
-
Beneficio neto
371.77M

Acerca de Fairfax India Holdings Corporation

Sector
Finance Services
Industria
Finance Services
Sitio web
www.fairfaxindia.ca
Sede
Toronto, Ontario, Can
Fundado
-
Fairfax India Holdings Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FIH.U. The last closing price for Fairfax India was US$18.47. Over the last year, Fairfax India shares have traded in a share price range of US$ 13.55 to US$ 20.69.

Fairfax India currently has 105,399,000 shares in issue. The market capitalisation of Fairfax India is US$1.95 billion. Fairfax India has a price to earnings ratio (PE ratio) of 5.15.

FIH.U Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.281.553829078818.0218.5916.844773418.08201667CS
4-1.48-7.4823053589519.7820.6916.845870618.83308664CS
122.4115.166771554415.8920.6914.94439717.88513719CS
263.8926.995142262314.4120.6914.43938216.64365491CS
52427.97202797214.320.6913.553547915.65523345CS
156761.946902654911.320.699.253233013.49786315CS
2606.5555.744680851111.7520.695.284276411.90971867CS

FIH.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax India?
El precio actual de las acciones de Fairfax India es US$ 18.30
¿Cuántas acciones de Fairfax India están en circulación?
Fairfax India tiene 105,399,000 acciones en circulación
¿Cuál es la capitalización de mercado de Fairfax India?
La capitalización de mercado de Fairfax India es USD 1.95B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax India?
Fairfax India ha negociado en un rango de US$ 13.55 a US$ 20.69 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fairfax India?
El ratio precio/beneficio de Fairfax India es 5.15
¿Cuál es la moneda de reporte de Fairfax India?
Fairfax India presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Fairfax India?
El último beneficio anual de Fairfax India es USD 371.77M
¿Cuál es la dirección registrada de Fairfax India?
La dirección registrada de Fairfax India es 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
¿Cuál es la dirección del sitio web de Fairfax India?
La dirección del sitio web de Fairfax India es www.fairfaxindia.ca
¿En qué sector industrial opera Fairfax India?
Fairfax India opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

FIH.U Finanzas

Finanzas

Discusión

Ver feed completo
Tamboo Tamboo 4 minutos hace
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 16 minutos hace
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 24 minutos hace
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 24 minutos hace
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 26 minutos hace
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 41 minutos hace
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 1 hora hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 1 hora hace
Hit 71 on Friday.
TOI
DMC8 DMC8 1 hora hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 1 hora hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 1 hora hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 1 hora hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 1 hora hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 1 hora hace
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 1 hora hace
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 2 horas hace
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 2 horas hace
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 2 horas hace
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 2 horas hace
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 2 horas hace
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 2 horas hace
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Su Consulta Reciente

TSX
FIH.U
Fairfax India
COIN
ACATEUR
Alphacat
BMF
BGIZ25
BGIZ25 - Dezembro 2025
LSE
CM50
Morg.st.b.v 25
TSX
PPL
Pembina Pipeline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios