ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE)

18.65
0.00
(0.00%)
Cerrado 24 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.65
Postura de Compra
18.60
Postura de Venta
18.69
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.65
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FIVE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 8.90
(144.51%)
19.75M
STBXStarBox Group Holdings Ltd
US$ 0.905
(77.42%)
18.51M
ELABPMGC Holdings Inc
US$ 3.3299
(68.18%)
10.43M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
19
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
HYZNHyzon Motors Inc
US$ 0.5003
(-35.19%)
149k
ACONAclarion Inc
US$ 0.0654
(51.39%)
141.3M
RIMEAlgorhythm Holdings Inc
US$ 0.0363
(6.45%)
20.31M
EVAXEvaxion Biotech AS
US$ 8.7543
(140.50%)
19.75M
STBXStarBox Group Holdings Ltd
US$ 0.905
(77.42%)
18.51M
BTAIBioXcel Therapeutics Inc
US$ 0.3989
(5.03%)
17.84M
RIGATONI RIGATONI 3 minutos hace
.038s nice volume here too ~Rig
learningcurve2020 learningcurve2020 4 minutos hace
Which bearded-baseball cap wearing-Gen X’r was pumping this thing now?
NWBO
Screech691 Screech691 4 minutos hace
Bio Cleaning by SGTM: A Green Alternative for a Clean Home SGTM’s Bio Cleaning products are formulated with nature in mind. Free from harmful chemicals, these products effectively clean homes while being gentle on the environment. From countertops to bathrooms, SGTM’s Bio Cleaning solutions are perf
SGTM
LORTAP KCOTS LORTAP KCOTS 4 minutos hace
Sign me up
MNMD
DDA DDA 4 minutos hace
I can wait :)
STGZ
Dragonman1 Dragonman1 4 minutos hace
No it Won't happen because it's not needed this Co is no bloated with OS, hahaha to you, get your facts straight this is gong north!
KEGS
Zadie420 Zadie420 4 minutos hace
That means LP needs to play her hand very carefully not to be overrun by big BPs. After all, BPs got the $ and money talks and buy the doctors. It is all about $ you wanna like it or not. LP better have all great news ready to be pr'd once we get the approval.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
That is the false flag of TA.

While “history tends to repeat itself” and similar bromides are used to “calculate” future outcomes, they ignore the novelty of new endeavors such as drug development.

Otherwise wouldn’t NO effective treatment historical outcomes demand the
AVXL
XMaster2023 XMaster2023 5 minutos hace
Approval tomorrow acknowledged on Monday could change many things.
NWBO
chicagopixels chicagopixels 5 minutos hace
I just spoke to the CEO at TNRG & WBSR and according to him they where waiting on a medallion that they could not get under TNRG but now have it & it was required by the SEC & they now have it to & can complete the dividend share distribution & it should be completed by today or by Monday! Also, the
TNRG WBSR
SkeBallLarry SkeBallLarry 5 minutos hace
" I'd like to see Mr. Trump buy MSDNC/CNN/CNBC >

"" Fire Rachael Maddow/Joy Reed/Donna Brazille & others there "" .. !!!
saj saj 6 minutos hace
ACON gaining momentum
ACON
chicagopixels chicagopixels 6 minutos hace
I just spoke to the CEO at TNRG & WBSR and according to him they where waiting on a medallion that they could not get under TNRG but now have it & it was required by the SEC & they now have it to & can complete the dividend share distribution & it should be completed today or by Monday! Also, the We
TNRG WBSR
RIGATONI RIGATONI 6 minutos hace
.0829 boom ~Rig
Stockexpertpro Stockexpertpro 6 minutos hace
ACON Booming RIME
ACON
slicknick617 slicknick617 6 minutos hace
StockTA shows a down gap at $27 and change. Mild resistance at $31 and change, and has it listed as Very Bullish. If it closes above that $31 resistance then we are off to the races. IMO !!!
SMR
Trooperstocks Trooperstocks 6 minutos hace
SGTM -Organic matter plays a crucial role in creating stable soil aggregates or crumbs, improving water infiltration into the soil. This, in turn, allows the soil profile to retain more water when it rains. Healthy soil acts like a sponge, with the ability to absorb and hold a significant volume of
SGTM
DeafTrader2 DeafTrader2 7 minutos hace
Beast !
SING
HenryB3 HenryB3 7 minutos hace
I have bridges and more Kool aide for everyone. Please don't be in dream land, the 22nd came and gone. I had fantasy people tell me to watch that date, and nothing happened. What's next? Golden Kool aide and $9 buy out dreams. Henry is my name, but call me whatever tickles you're fancy.
ELTP
81vette 81vette 7 minutos hace
VSEE,dd on board,7 PRs of revenue building,pps will rise to value!
VSEE
RIGATONI RIGATONI 7 minutos hace
After a big run, thisone seems to be resting..

In this .11 area. Grabbed a few back

ADTX
ADTX
jammy32 jammy32 8 minutos hace
Another day with no friggin news. Just unreal

Another day we just drift down
ELTP
RiseandShine RiseandShine 8 minutos hace
It won't trade until it does again.
TWOH