Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 25 Jun 2024 | 9.99 | -0.03 | -0.30% | 9.97 | 9.99 | 9.97 | 3,000 |
| 24 Jun 2024 | 10.02 | -0.09 | -0.89% | 10.03 | 10.06 | 10.00 | 14,389 |
| 21 Jun 2024 | 10.11 | 0.03 | 0.30% | 10.08 | 10.11 | 10.08 | 200 |
| 20 Jun 2024 | 10.08 | 0.14 | 1.41% | 9.95 | 10.08 | 9.95 | 3,450 |
| 19 Jun 2024 | 9.94 | -0.03 | -0.30% | 9.94 | 9.94 | 9.94 | 3,005 |
| 18 Jun 2024 | 9.97 | 0.09 | 0.91% | 9.95 | 9.97 | 9.95 | 900 |
| 17 Jun 2024 | 9.88 | 0.11 | 1.13% | 9.73 | 9.88 | 9.73 | 848 |
| 14 Jun 2024 | 9.77 | -0.09 | -0.91% | 9.80 | 9.80 | 9.74 | 3,305 |
| 13 Jun 2024 | 9.86 | -0.13 | -1.30% | 9.98 | 9.98 | 9.85 | 17,566 |
| 12 Jun 2024 | 9.99 | 0.01 | 0.10% | 10.10 | 10.10 | 9.97 | 23,500 |
| 11 Jun 2024 | 9.98 | -0.17 | -1.67% | 10.00 | 10.00 | 9.98 | 4,873 |
| 10 Jun 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 10.15 | 12,385 |
| 07 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.15 | 10.16 | 10.14 | 4,666 |
| 06 Jun 2024 | 10.10 | -0.07 | -0.69% | 10.14 | 10.19 | 10.09 | 10,888 |
| 05 Jun 2024 | 10.17 | -0.02 | -0.20% | 10.11 | 10.17 | 10.11 | 1,100 |
| 04 Jun 2024 | 10.19 | -0.10 | -0.97% | 10.26 | 10.27 | 10.17 | 16,180 |
| 03 Jun 2024 | 10.29 | -0.02 | -0.19% | 10.27 | 10.29 | 10.26 | 501 |
| 31 May 2024 | 10.31 | 0.10 | 0.98% | 10.18 | 10.31 | 10.18 | 723 |
| 30 May 2024 | 10.21 | 0.04 | 0.39% | 10.17 | 10.25 | 10.17 | 700 |
| 29 May 2024 | 10.17 | -0.06 | -0.59% | 10.12 | 10.17 | 10.12 | 2,610 |
| 28 May 2024 | 10.23 | -0.11 | -1.06% | 10.30 | 10.30 | 10.19 | 2,290 |
| 27 May 2024 | 10.34 | 0.03 | 0.29% | 10.34 | 10.35 | 10.32 | 3,556 |
| 24 May 2024 | 10.31 | 0.10 | 0.98% | 10.20 | 10.31 | 10.20 | 1,926 |
| 23 May 2024 | 10.21 | -0.12 | -1.16% | 10.28 | 10.28 | 10.21 | 982 |
| 22 May 2024 | 10.33 | 0.07 | 0.68% | 10.26 | 10.37 | 10.26 | 10,255 |
| 21 May 2024 | 10.26 | -0.08 | -0.77% | 10.29 | 10.29 | 10.24 | 1,475 |
| 17 May 2024 | 10.34 | 0.06 | 0.58% | 10.30 | 10.34 | 10.30 | 6,254 |
| 16 May 2024 | 10.28 | 0.03 | 0.29% | 10.23 | 10.30 | 10.23 | 30,709 |
| 15 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.25 | 0 |
| 14 May 2024 | 10.24 | 0.06 | 0.59% | 10.14 | 10.24 | 10.14 | 4,729 |
| 13 May 2024 | 10.18 | -0.04 | -0.39% | 10.21 | 10.21 | 10.18 | 2,207 |
| 10 May 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.23 | 10.21 | 59,319 |
| 09 May 2024 | 10.23 | 0.07 | 0.69% | 10.11 | 10.24 | 10.11 | 2,032 |
| 08 May 2024 | 10.16 | 0.06 | 0.59% | 10.03 | 10.16 | 10.03 | 6,338 |
| 07 May 2024 | 10.10 | 0.05 | 0.50% | 10.04 | 10.12 | 10.04 | 8,376 |
| 06 May 2024 | 10.05 | 0.17 | 1.72% | 9.87 | 10.06 | 9.87 | 17,234 |
| 03 May 2024 | 9.88 | 0.08 | 0.82% | 9.88 | 9.88 | 9.88 | 10 |
| 02 May 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.70 | 3,447 |
| 01 May 2024 | 9.85 | 0.13 | 1.34% | 9.90 | 9.90 | 9.85 | 240 |
| 30 Abr 2024 | 9.72 | -0.08 | -0.82% | 9.72 | 9.72 | 9.72 | 150 |
| 29 Abr 2024 | 9.80 | 0.09 | 0.93% | 9.81 | 9.81 | 9.80 | 2,100 |
| 26 Abr 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.74 | 9.69 | 3,681 |
| 25 Abr 2024 | 9.76 | -0.12 | -1.21% | 9.77 | 9.77 | 9.76 | 1,756 |
| 24 Abr 2024 | 9.88 | 0.06 | 0.61% | 9.76 | 9.88 | 9.76 | 617 |
| 23 Abr 2024 | 9.82 | 0.10 | 1.03% | 9.67 | 9.82 | 9.67 | 2,107 |
| 22 Abr 2024 | 9.72 | 0.08 | 0.83% | 9.65 | 9.76 | 9.65 | 5,813 |
| 19 Abr 2024 | 9.64 | 0.13 | 1.37% | 9.64 | 9.64 | 9.63 | 801 |
| 18 Abr 2024 | 9.51 | 0.08 | 0.85% | 9.54 | 9.57 | 9.47 | 72,000 |
| 17 Abr 2024 | 9.43 | 0.00 | 0.00% | 9.41 | 9.48 | 9.40 | 11,105 |
| 16 Abr 2024 | 9.43 | 0.00 | 0.00% | 9.38 | 9.43 | 9.33 | 6,350 |
| 15 Abr 2024 | 9.43 | -0.09 | -0.95% | 9.53 | 9.53 | 9.42 | 1,018 |
| 12 Abr 2024 | 9.52 | -0.02 | -0.21% | 9.55 | 9.55 | 9.50 | 368 |
| 11 Abr 2024 | 9.54 | -0.60 | -5.92% | 10.02 | 10.02 | 9.46 | 48,834 |
| 10 Abr 2024 | 10.14 | -0.12 | -1.17% | 10.20 | 10.20 | 10.13 | 6,712 |
| 09 Abr 2024 | 10.26 | -0.16 | -1.54% | 10.40 | 10.40 | 10.26 | 4,370 |
| 08 Abr 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 2,307 |
| 05 Abr 2024 | 10.41 | 0.04 | 0.39% | 10.36 | 10.43 | 10.36 | 600 |
| 04 Abr 2024 | 10.37 | -0.11 | -1.05% | 10.48 | 10.55 | 10.37 | 12,551 |
| 03 Abr 2024 | 10.48 | 0.02 | 0.19% | 10.42 | 10.52 | 10.42 | 3,411 |
| 02 Abr 2024 | 10.46 | -0.07 | -0.66% | 10.50 | 10.55 | 10.46 | 400 |
| 01 Abr 2024 | 10.53 | -0.06 | -0.57% | 10.58 | 10.58 | 10.52 | 901 |
