US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) Histórico

GCTB Guardian Ultra Short Canadian T Bill Fund

50.16

0.01 (0.02%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GCTB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	50.16	0.01	0.02%	50.14	50.16	50.14	17,070
13 Jun 2024	50.15	0.02	0.04%	50.14	50.15	50.14	2,993
12 Jun 2024	50.13	0.00	0.00%	50.13	50.13	50.13	400
11 Jun 2024	50.13	0.00	0.00%	50.12	50.13	50.12	1,583
10 Jun 2024	50.13	0.02	0.04%	50.13	50.13	50.13	0
07 Jun 2024	50.11	0.01	0.02%	50.11	50.11	50.11	2,300
06 Jun 2024	50.10	0.01	0.02%	50.11	50.11	50.09	8,910
05 Jun 2024	50.09	0.00	0.00%	50.09	50.09	50.09	0
04 Jun 2024	50.09	0.01	0.02%	50.085	50.09	50.08	13,408
03 Jun 2024	50.08	0.01	0.02%	50.08	50.08	50.08	102
31 May 2024	50.07	0.01	0.02%	50.07	50.07	50.07	0
30 May 2024	50.06	0.01	0.02%	50.05	50.06	50.05	320
29 May 2024	50.05	0.01	0.02%	50.04	50.05	50.04	100
28 May 2024	50.04	-0.02	-0.04%	50.04	50.04	50.04	1
27 May 2024	50.06	0.04	0.08%	50.01	50.06	50.01	1,501
24 May 2024	50.02	-0.18	-0.36%	50.02	50.02	50.02	2,720
23 May 2024	50.20	-0.01	-0.02%	50.20	50.20	50.20	100
22 May 2024	50.21	0.01	0.02%	50.20	50.21	50.20	200
21 May 2024	50.20	0.03	0.06%	50.19	50.20	50.19	1,040
17 May 2024	50.17	0.01	0.02%	50.165	50.17	50.165	400
16 May 2024	50.16	0.00	0.00%	50.16	50.16	50.16	300
15 May 2024	50.16	0.02	0.04%	50.16	50.16	50.16	500
14 May 2024	50.14	0.00	0.00%	50.14	50.15	50.14	721
13 May 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
10 May 2024	50.13	0.01	0.02%	50.13	50.13	50.13	3,717
09 May 2024	50.12	0.00	0.00%	50.12	50.12	50.12	0
08 May 2024	50.12	0.01	0.02%	50.12	50.12	50.12	600
07 May 2024	50.11	0.01	0.02%	50.11	50.11	50.11	0
06 May 2024	50.10	0.02	0.04%	50.10	50.10	50.10	164
03 May 2024	50.08	0.01	0.02%	50.08	50.08	50.08	9,100
02 May 2024	50.07	0.00	0.00%	50.07	50.07	50.07	10,070
01 May 2024	50.07	0.01	0.02%	50.06	50.07	50.06	402
30 Abr 2024	50.06	0.02	0.04%	50.06	50.06	50.06	0
29 Abr 2024	50.04	0.00	0.00%	50.04	50.04	50.04	406
26 Abr 2024	50.04	0.01	0.02%	50.04	50.04	50.04	1,273
25 Abr 2024	50.03	0.01	0.02%	50.03	50.03	50.03	4,600
24 Abr 2024	50.02	-0.18	-0.36%	50.01	50.02	50.01	4,200
23 Abr 2024	50.20	-0.01	-0.02%	50.20	50.20	50.20	2,000
22 Abr 2024	50.21	0.02	0.04%	50.21	50.21	50.20	400
19 Abr 2024	50.19	0.01	0.02%	50.18	50.19	50.18	2,960
18 Abr 2024	50.18	0.01	0.02%	50.18	50.18	50.17	553
17 Abr 2024	50.17	0.00	0.00%	50.16	50.17	50.16	125
16 Abr 2024	50.17	0.01	0.02%	50.17	50.17	50.17	30
15 Abr 2024	50.16	0.02	0.04%	50.16	50.16	50.16	400
12 Abr 2024	50.14	0.01	0.02%	50.13	50.14	50.13	22,705
11 Abr 2024	50.13	0.00	0.00%	50.135	50.135	50.13	300
10 Abr 2024	50.13	0.01	0.02%	50.12	50.13	50.12	6,737
09 Abr 2024	50.12	0.01	0.02%	50.13	50.13	50.12	125
08 Abr 2024	50.11	0.02	0.04%	50.10	50.11	50.10	1,475
05 Abr 2024	50.09	0.00	0.00%	50.09	50.09	50.09	8,838
04 Abr 2024	50.09	0.01	0.02%	50.09	50.10	50.09	87,930
03 Abr 2024	50.08	0.01	0.02%	50.08	50.08	50.08	0
02 Abr 2024	50.07	0.01	0.02%	50.07	50.07	50.07	0
01 Abr 2024	50.06	0.02	0.04%	50.07	50.07	50.06	400
28 Mar 2024	50.04	0.01	0.02%	50.03	50.04	50.03	700
27 Mar 2024	50.03	0.00	0.00%	50.02	50.03	50.02	890
26 Mar 2024	50.03	0.00	0.00%	50.04	50.04	50.03	160
25 Mar 2024	50.03	0.03	0.06%	50.04	50.04	50.03	300
22 Mar 2024	50.00	-0.19	-0.38%	49.99	50.00	49.99	100
21 Mar 2024	50.19	0.00	0.00%	50.20	50.20	50.19	800
20 Mar 2024	50.19	0.01	0.02%	50.18	50.19	50.18	700
19 Mar 2024	50.18	0.00	0.00%	50.18	50.18	50.18	0
18 Mar 2024	50.18	0.02	0.04%	50.18	50.18	50.18	76

Guardian Ultra Short Can...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones