Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GDEP.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.45 | 0.01 | 0.05% | 19.45 | 19.45 | 19.45 | 0 |
| 21 May 2024 | 19.44 | 0.11 | 0.57% | 19.44 | 19.44 | 19.44 | 0 |
| 17 May 2024 | 19.33 | -0.03 | -0.15% | 19.33 | 19.33 | 19.33 | 0 |
| 16 May 2024 | 19.36 | -0.01 | -0.05% | 19.36 | 19.36 | 19.36 | 0 |
| 15 May 2024 | 19.37 | 0.05 | 0.26% | 19.37 | 19.37 | 19.37 | 0 |
| 14 May 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 19.32 | 0 |
| 13 May 2024 | 19.31 | 0.03 | 0.16% | 19.31 | 19.31 | 19.31 | 0 |
| 10 May 2024 | 19.28 | -0.01 | -0.05% | 19.28 | 19.28 | 19.28 | 0 |
| 09 May 2024 | 19.29 | 0.03 | 0.16% | 19.29 | 19.29 | 19.29 | 0 |
| 08 May 2024 | 19.26 | 0.03 | 0.16% | 19.26 | 19.26 | 19.26 | 0 |
| 07 May 2024 | 19.23 | 0.20 | 1.05% | 19.23 | 19.23 | 19.23 | 0 |
| 06 May 2024 | 19.03 | 0.04 | 0.21% | 19.03 | 19.03 | 19.03 | 0 |
| 03 May 2024 | 18.99 | 0.07 | 0.37% | 18.99 | 18.99 | 18.99 | 0 |
| 02 May 2024 | 18.92 | -0.08 | -0.42% | 18.92 | 18.92 | 18.92 | 0 |
| 01 May 2024 | 19.00 | 0.02 | 0.11% | 19.00 | 19.00 | 19.00 | 0 |
| 30 Abr 2024 | 18.98 | 0.02 | 0.11% | 19.08 | 19.08 | 18.98 | 100 |
| 29 Abr 2024 | 18.96 | -0.10 | -0.52% | 18.96 | 18.96 | 18.96 | 0 |
| 26 Abr 2024 | 19.06 | 0.25 | 1.33% | 19.06 | 19.06 | 19.06 | 0 |
| 25 Abr 2024 | 18.81 | -0.18 | -0.95% | 18.81 | 18.81 | 18.81 | 0 |
| 24 Abr 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
| 23 Abr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 22 Abr 2024 | 18.98 | 0.03 | 0.16% | 18.98 | 18.98 | 18.98 | 0 |
| 19 Abr 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.95 | 18.95 | 0 |
| 18 Abr 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 18.96 | 0 |
| 17 Abr 2024 | 19.00 | -0.03 | -0.16% | 19.00 | 19.00 | 19.00 | 0 |
| 16 Abr 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 0 |
| 15 Abr 2024 | 19.01 | -0.08 | -0.42% | 19.01 | 19.01 | 19.01 | 0 |
| 12 Abr 2024 | 19.09 | -0.09 | -0.47% | 19.09 | 19.09 | 19.09 | 0 |
| 11 Abr 2024 | 19.18 | 0.08 | 0.42% | 19.18 | 19.18 | 19.18 | 0 |
| 10 Abr 2024 | 19.10 | 0.02 | 0.10% | 19.10 | 19.10 | 19.10 | 0 |
| 09 Abr 2024 | 19.08 | -0.04 | -0.21% | 19.08 | 19.08 | 19.08 | 0 |
| 08 Abr 2024 | 19.12 | 0.09 | 0.47% | 19.12 | 19.12 | 19.12 | 0 |
| 05 Abr 2024 | 19.03 | 0.08 | 0.42% | 19.03 | 19.03 | 19.03 | 0 |
| 04 Abr 2024 | 18.95 | -0.11 | -0.58% | 18.95 | 18.95 | 18.95 | 0 |
| 03 Abr 2024 | 19.06 | 0.01 | 0.05% | 19.00 | 19.06 | 19.00 | 100 |
| 02 Abr 2024 | 19.05 | -0.15 | -0.78% | 19.05 | 19.05 | 19.05 | 0 |
| 01 Abr 2024 | 19.20 | -0.03 | -0.16% | 19.20 | 19.20 | 19.20 | 0 |
| 28 Mar 2024 | 19.23 | -0.08 | -0.41% | 19.30 | 19.30 | 19.23 | 100 |
| 27 Mar 2024 | 19.31 | 0.08 | 0.42% | 19.31 | 19.31 | 19.31 | 0 |
| 26 Mar 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| 25 Mar 2024 | 19.23 | -0.07 | -0.36% | 19.23 | 19.23 | 19.23 | 0 |
| 22 Mar 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| 21 Mar 2024 | 19.30 | -0.06 | -0.31% | 19.30 | 19.30 | 19.30 | 0 |
| 20 Mar 2024 | 19.36 | -0.01 | -0.05% | 19.36 | 19.36 | 19.36 | 0 |
| 19 Mar 2024 | 19.37 | 0.02 | 0.10% | 19.37 | 19.37 | 19.37 | 0 |
| 18 Mar 2024 | 19.35 | 0.13 | 0.68% | 19.35 | 19.35 | 19.35 | 0 |
| 15 Mar 2024 | 19.22 | -0.20 | -1.03% | 19.22 | 19.22 | 19.22 | 0 |
| 14 Mar 2024 | 19.42 | 0.07 | 0.36% | 19.42 | 19.42 | 19.42 | 0 |
| 13 Mar 2024 | 19.35 | -0.06 | -0.31% | 19.35 | 19.35 | 19.35 | 0 |
| 12 Mar 2024 | 19.41 | 0.18 | 0.94% | 19.41 | 19.41 | 19.41 | 0 |
| 11 Mar 2024 | 19.23 | -0.01 | -0.05% | 19.23 | 19.23 | 19.23 | 0 |
| 08 Mar 2024 | 19.24 | 0.08 | 0.42% | 19.24 | 19.24 | 19.24 | 0 |
| 07 Mar 2024 | 19.16 | 0.06 | 0.31% | 19.16 | 19.16 | 19.16 | 0 |
| 06 Mar 2024 | 19.10 | -0.07 | -0.37% | 19.10 | 19.10 | 19.10 | 0 |
| 05 Mar 2024 | 19.17 | -0.16 | -0.83% | 19.17 | 19.17 | 19.17 | 0 |
| 04 Mar 2024 | 19.33 | 0.02 | 0.10% | 19.33 | 19.33 | 19.33 | 0 |
| 01 Mar 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
| 29 Feb 2024 | 19.25 | 0.03 | 0.16% | 19.25 | 19.25 | 19.25 | 100 |
| 28 Feb 2024 | 19.22 | -0.01 | -0.05% | 19.22 | 19.22 | 19.22 | 0 |
| 27 Feb 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.23 | 19.23 | 0 |
| 26 Feb 2024 | 19.22 | -0.03 | -0.16% | 19.22 | 19.22 | 19.22 | 0 |
| 23 Feb 2024 | 19.25 | -0.06 | -0.31% | 19.25 | 19.25 | 19.25 | 0 |
