Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GDPY.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.31 | -0.06 | -0.29% | 20.31 | 20.31 | 20.31 | 0 |
| 23 May 2024 | 20.37 | -0.22 | -1.07% | 20.42 | 20.42 | 20.37 | 500 |
| 22 May 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 2,400 |
| 21 May 2024 | 20.59 | 0.11 | 0.54% | 20.55 | 20.59 | 20.54 | 2,400 |
| 17 May 2024 | 20.48 | -0.08 | -0.39% | 20.49 | 20.49 | 20.48 | 100 |
| 16 May 2024 | 20.56 | 0.05 | 0.24% | 20.56 | 20.56 | 20.56 | 200 |
| 15 May 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 0 |
| 14 May 2024 | 20.43 | 0.06 | 0.29% | 20.40 | 20.43 | 20.40 | 200 |
| 13 May 2024 | 20.37 | 0.05 | 0.25% | 20.37 | 20.37 | 20.37 | 600 |
| 10 May 2024 | 20.32 | -0.02 | -0.10% | 20.32 | 20.32 | 20.32 | 0 |
| 09 May 2024 | 20.34 | 0.06 | 0.30% | 20.34 | 20.34 | 20.34 | 0 |
| 08 May 2024 | 20.28 | 0.06 | 0.30% | 20.28 | 20.28 | 20.28 | 500 |
| 07 May 2024 | 20.22 | 0.25 | 1.25% | 20.22 | 20.22 | 20.22 | 0 |
| 06 May 2024 | 19.97 | 0.04 | 0.20% | 19.97 | 19.97 | 19.97 | 0 |
| 03 May 2024 | 19.93 | 0.13 | 0.66% | 19.93 | 19.93 | 19.93 | 0 |
| 02 May 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.80 | 19.80 | 0 |
| 01 May 2024 | 19.82 | 0.02 | 0.10% | 19.82 | 19.82 | 19.82 | 0 |
| 30 Abr 2024 | 19.80 | -0.07 | -0.35% | 19.89 | 19.89 | 19.80 | 3,300 |
| 29 Abr 2024 | 19.87 | 0.10 | 0.51% | 19.87 | 19.87 | 19.87 | 0 |
| 26 Abr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| 25 Abr 2024 | 19.77 | -0.12 | -0.60% | 19.77 | 19.77 | 19.77 | 0 |
| 24 Abr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 23 Abr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| 22 Abr 2024 | 19.87 | 0.09 | 0.46% | 19.87 | 19.87 | 19.87 | 0 |
| 19 Abr 2024 | 19.78 | -0.18 | -0.90% | 19.82 | 19.82 | 19.78 | 1,700 |
| 18 Abr 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 85 |
| 17 Abr 2024 | 19.79 | -0.04 | -0.20% | 19.82 | 19.86 | 19.79 | 600 |
| 16 Abr 2024 | 19.83 | 0.06 | 0.30% | 19.82 | 19.84 | 19.82 | 200 |
| 15 Abr 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 19.77 | 2,100 |
| 12 Abr 2024 | 19.88 | -0.20 | -1.00% | 19.94 | 19.94 | 19.86 | 700 |
| 11 Abr 2024 | 20.08 | 0.11 | 0.55% | 20.08 | 20.08 | 20.08 | 0 |
| 10 Abr 2024 | 19.97 | -0.03 | -0.15% | 20.01 | 20.03 | 19.97 | 800 |
| 09 Abr 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.01 | 20.00 | 400 |
| 08 Abr 2024 | 20.01 | 0.04 | 0.20% | 20.03 | 20.03 | 20.01 | 200 |
| 05 Abr 2024 | 19.97 | 0.18 | 0.91% | 19.97 | 19.97 | 19.97 | 0 |
| 04 Abr 2024 | 19.79 | -0.21 | -1.05% | 19.79 | 19.79 | 19.79 | 0 |
| 03 Abr 2024 | 20.00 | -0.04 | -0.20% | 20.01 | 20.04 | 20.00 | 3,500 |
| 02 Abr 2024 | 20.04 | -0.19 | -0.94% | 20.04 | 20.04 | 20.04 | 0 |
| 01 Abr 2024 | 20.23 | -0.07 | -0.34% | 20.23 | 20.23 | 20.23 | 0 |
| 28 Mar 2024 | 20.30 | -0.06 | -0.29% | 20.36 | 20.37 | 20.30 | 400 |
| 27 Mar 2024 | 20.36 | 0.09 | 0.44% | 20.32 | 20.36 | 20.32 | 200 |
| 26 Mar 2024 | 20.27 | 0.03 | 0.15% | 20.29 | 20.30 | 20.27 | 1,300 |
| 25 Mar 2024 | 20.24 | -0.08 | -0.39% | 20.21 | 20.24 | 20.21 | 1,200 |
| 22 Mar 2024 | 20.32 | -0.04 | -0.20% | 20.32 | 20.32 | 20.32 | 0 |
| 21 Mar 2024 | 20.36 | -0.13 | -0.63% | 20.37 | 20.41 | 20.36 | 2,100 |
| 20 Mar 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 19 Mar 2024 | 20.49 | 0.04 | 0.20% | 20.49 | 20.49 | 20.49 | 0 |
| 18 Mar 2024 | 20.45 | 0.05 | 0.25% | 20.48 | 20.48 | 20.45 | 200 |
| 15 Mar 2024 | 20.40 | -0.17 | -0.83% | 20.40 | 20.40 | 20.40 | 0 |
| 14 Mar 2024 | 20.57 | 0.07 | 0.34% | 20.50 | 20.57 | 20.50 | 400 |
| 13 Mar 2024 | 20.50 | -0.03 | -0.15% | 20.54 | 20.55 | 20.50 | 2,100 |
| 12 Mar 2024 | 20.53 | 0.20 | 0.98% | 20.56 | 20.58 | 20.53 | 1,700 |
| 11 Mar 2024 | 20.33 | 0.07 | 0.35% | 20.33 | 20.33 | 20.33 | 0 |
| 08 Mar 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 20.26 | 0 |
| 07 Mar 2024 | 20.20 | 0.12 | 0.60% | 20.20 | 20.20 | 20.20 | 0 |
| 06 Mar 2024 | 20.08 | -0.09 | -0.45% | 20.14 | 20.15 | 20.08 | 6,200 |
| 05 Mar 2024 | 20.17 | -0.21 | -1.03% | 20.18 | 20.18 | 20.15 | 3,200 |
| 04 Mar 2024 | 20.38 | -0.02 | -0.10% | 20.41 | 20.41 | 20.38 | 700 |
| 01 Mar 2024 | 20.40 | 0.08 | 0.39% | 20.40 | 20.40 | 20.40 | 0 |
| 29 Feb 2024 | 20.32 | -0.06 | -0.29% | 20.25 | 20.32 | 20.25 | 300 |
| 28 Feb 2024 | 20.38 | -0.02 | -0.10% | 20.37 | 20.38 | 20.35 | 2,600 |
| 27 Feb 2024 | 20.40 | 0.07 | 0.34% | 20.39 | 20.40 | 20.39 | 1,100 |
