ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Equal Weight Canadian REITs Index Corporate Class ETF

Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)

26.15
-0.06
( -0.23% )
Actualizado: 11:17:23

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.15
Postura de Compra
26.09
Postura de Venta
26.14
Volume Operado de la Acción
1,002
26.15 Rango del Día 26.15
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.21
Precio de Apertura
26.15
Última hora de negociación
11:01:20
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HCRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTMQuantum Biopharma Ltd
US$ 17.36
(102.33%)
28.72M
LTRYLottery com Inc
US$ 0.9455
(93.00%)
155.35M
APPSDigital Turbine Inc
US$ 4.515
(77.76%)
85.8M
LIPOLipella Pharmaceuticals Inc
US$ 4.41
(70.93%)
73.7M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
US$ 0.4947
(-38.16%)
614.01k
SDASunCar Technology Group Inc
US$ 5.36
(-36.49%)
2.83M
AVGRAvinger Inc
US$ 0.38395
(-31.43%)
1.05M
SRTSSensus Healthcare Inc
US$ 6.1999
(-31.04%)
1.81M
CRMLCritical Metals Corporation
US$ 6.19
(-29.01%)
724.64k
MGOLMGO Global Inc
US$ 0.1897
(36.47%)
257.43M
LTRYLottery com Inc
US$ 0.9455
(93.00%)
155.35M
NVDANVIDIA Corporation
US$ 127.34
(2.01%)
128.32M
CYNCYNGN Inc
US$ 0.0784
(-4.39%)
102.29M
RIMEAlgorhythm Holdings Inc
US$ 0.02175
(4.07%)
91.48M
dukeb dukeb 1 minuto hace
DJT was raised at home and at work at the side of his scumbag father. And he was counseled along the way by scumbag Roy Cohn. And he attended church services led by Norman Vincent Peale, the father of "The Power of Positive Thinking". Of course DJT (and his father) took away only the wealth accumu
DJT
ctrumabll ctrumabll 1 minuto hace
Will this "merger" be the "China joint venture" you were predicting ten years ago?
GNCP
WALLnut WALLnut 2 minutos hace
It's temptation to ignore Spin Cycle 8, but here’s the thing: when we leave misinformation unchecked, it often goes unchallenged. Responding with facts isn’t about engaging in a back-and-forth; it’s about making sure anyone reading the board sees the full, accurate picture.

Every time
RDGL
koolmc koolmc 2 minutos hace
still think this needs the mti news to gain any meaningful traction, but good to know peeps want the .0004's today, otcn just moved.
AFFU
jcromeenes jcromeenes 2 minutos hace
He's doubling down. It's a $7 wall now :-)
FNMA
learningcurve2020 learningcurve2020 2 minutos hace
So the group that pumps doesn’t lie? You’d be hard pressed to find even one of my postings to be a “lie”, but please do show it if you can. Mine are opinion based on a keen skepticism developed over decades in this biotech space.
NWBO
Monksdream Monksdream 2 minutos hace
BBAI, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/f[oubIMG_5058.gif
BBAI
Trooperstocks Trooperstocks 2 minutos hace
$ACGX #BUYALERT -
@ACGpaul

@PeopleVine
is a Software as a Service (SAAS) company that specializes in serving Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & clubs a personalized membership experience. http://People
ACGX CRM
EliSmith EliSmith 2 minutos hace
I think mgt did the best they could with what they had to work with. Perhaps they will pivot to other revenue sources and if the miners are indeed shut down right now they may be able to turn them back on if the bitcoin price goes high enough.
INTV
Zorax Zorax 2 minutos hace
Anyone up in our government that isn't paid off or scared shitless about their jobs should stop wasting time debating about security and assume mush has breached all our security and start attacking him with our own resources. And NOT the courts.

I'm reminded of a scripted spoken lin
jcromeenes jcromeenes 2 minutos hace
Sure would be cool to close above $7...SOLIDLY above $7 would be better. I think the only chance of that is if Bessent says something positive about us on his appearance.
FNMA
81vette 81vette 2 minutos hace
Jan24>Offering closed 4X current pps($1.31) today zero borrow/105% fee, so selling/shorting should be done
ICON
stockanalyze stockanalyze 2 minutos hace
option #1 : up list, release and don’t even talk about warrants, let it rise to let’s say $800 so that major institutions are holders including Pelosi, then let warrants expire in 2028. all legal. and major institutions will not want to dilute their holding, they would refuse to sell the new offeri
FNMA
Jab44 Jab44 2 minutos hace
Two years ago this was $50 now it’s $5. All of the hype regarding EDP-235 has dissipated.And now the focus is fighting a legal battle with a gorilla (Pfizer). Forgive me for questioning this companies strategy. Is 323 worth anything ?? Who knows.
I will be voting no for every current board me
ENTA
arizona1 arizona1 3 minutos hace
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers. The impeachment hearings would have already begun.
budfoxfun budfoxfun 3 minutos hace
$SGTM's patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sou
SGTM
nelson1234 nelson1234 3 minutos hace
Dave Brubeck Quartet with Jimmy Rushing - Melancholy Baby
https://www.youtube.com/watch?v=27k0kupQXkM
doc2016 doc2016 3 minutos hace
no new or publication since 2015? sounds like they took it into realm of secrecy? is quantum processing unit r and d exposing it again?
IONQ
roxandbonz roxandbonz 3 minutos hace
Wait till Elon gets our government getting the price of rare metals and minerals down. TMC will be the biggest stock move of the year.
TMC
Shawonsarker84 Shawonsarker84 3 minutos hace
Monk! You crazy guy! Your DD is top-notch.
HMBL
Monksdream Monksdream 4 minutos hace
LYT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/qdhenIMG_5057.gif
LYT
surfer44 surfer44 4 minutos hace
The Ocean (Live at Madison Square Garden 1973)

https://youtu.be/6XIQR4p30Wo
misterfishman misterfishman 4 minutos hace
this stock will make many millionaires here.
IGPK