Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 10.50 | 0.04 | 0.38% | 10.66 | 10.66 | 10.48 | 7,037 |
| 29 May 2024 | 10.46 | -0.12 | -1.13% | 10.50 | 10.52 | 10.42 | 7,963 |
| 28 May 2024 | 10.58 | -0.09 | -0.84% | 10.67 | 10.69 | 10.52 | 4,464 |
| 27 May 2024 | 10.67 | -0.02 | -0.19% | 10.58 | 10.67 | 10.58 | 5,190 |
| 24 May 2024 | 10.69 | 0.08 | 0.75% | 10.61 | 10.80 | 10.61 | 10,886 |
| 23 May 2024 | 10.61 | -0.28 | -2.57% | 10.91 | 10.91 | 10.57 | 14,445 |
| 22 May 2024 | 10.89 | -0.15 | -1.36% | 11.02 | 11.09 | 10.88 | 20,503 |
| 21 May 2024 | 11.04 | -0.24 | -2.13% | 11.13 | 11.21 | 11.03 | 9,619 |
| 17 May 2024 | 11.28 | -0.34 | -2.93% | 11.56 | 11.65 | 11.28 | 20,299 |
| 16 May 2024 | 11.62 | 0.33 | 2.92% | 11.30 | 11.80 | 11.25 | 39,947 |
| 15 May 2024 | 11.29 | -0.10 | -0.88% | 11.38 | 11.44 | 11.27 | 7,048 |
| 14 May 2024 | 11.39 | 0.25 | 2.24% | 11.25 | 11.62 | 11.25 | 19,154 |
| 13 May 2024 | 11.14 | 0.31 | 2.86% | 10.88 | 11.30 | 10.88 | 7,480 |
| 10 May 2024 | 10.83 | -0.23 | -2.08% | 11.08 | 11.10 | 10.83 | 12,510 |
| 09 May 2024 | 11.06 | 0.19 | 1.75% | 10.79 | 11.14 | 10.73 | 11,899 |
| 08 May 2024 | 10.87 | -0.18 | -1.63% | 10.94 | 10.97 | 10.79 | 27,333 |
| 07 May 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.12 | 11.00 | 7,267 |
| 06 May 2024 | 11.00 | -0.04 | -0.36% | 11.13 | 11.29 | 11.00 | 9,960 |
| 03 May 2024 | 11.04 | 0.18 | 1.66% | 10.93 | 11.25 | 10.93 | 25,851 |
| 02 May 2024 | 10.86 | -0.10 | -0.91% | 11.10 | 11.27 | 10.86 | 39,055 |
| 01 May 2024 | 10.96 | -0.93 | -7.82% | 11.61 | 11.67 | 10.86 | 57,450 |
| 30 Abr 2024 | 11.89 | 1.64 | 16.00% | 10.28 | 11.89 | 10.27 | 143,085 |
| 29 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.28 | 10.50 | 10.23 | 7,987 |
| 26 Abr 2024 | 10.27 | 0.09 | 0.88% | 10.17 | 10.49 | 10.17 | 3,176 |
| 25 Abr 2024 | 10.18 | -0.19 | -1.83% | 10.28 | 10.28 | 10.18 | 559 |
| 24 Abr 2024 | 10.37 | -0.03 | -0.29% | 10.33 | 10.40 | 10.31 | 2,174 |
| 23 Abr 2024 | 10.40 | 0.40 | 4.00% | 9.95 | 10.40 | 9.95 | 6,962 |
| 22 Abr 2024 | 10.00 | -0.03 | -0.30% | 10.02 | 10.11 | 9.83 | 3,694 |
| 19 Abr 2024 | 10.03 | 0.01 | 0.10% | 10.04 | 10.16 | 9.98 | 2,499 |
| 18 Abr 2024 | 10.02 | 0.14 | 1.42% | 9.86 | 10.14 | 9.86 | 5,475 |
| 17 Abr 2024 | 9.88 | -0.25 | -2.47% | 10.19 | 10.20 | 9.86 | 14,791 |
| 16 Abr 2024 | 10.13 | -0.07 | -0.69% | 10.11 | 10.25 | 10.11 | 2,866 |
| 15 Abr 2024 | 10.20 | -0.22 | -2.11% | 10.35 | 10.39 | 10.17 | 10,241 |
| 12 Abr 2024 | 10.42 | -0.17 | -1.61% | 10.54 | 10.79 | 10.34 | 9,844 |
| 11 Abr 2024 | 10.59 | -0.12 | -1.12% | 10.70 | 10.75 | 10.50 | 7,704 |
| 10 Abr 2024 | 10.71 | -0.13 | -1.20% | 10.61 | 10.94 | 10.60 | 7,940 |
| 09 Abr 2024 | 10.84 | -0.45 | -3.99% | 11.00 | 11.00 | 10.75 | 19,928 |
| 08 Abr 2024 | 11.29 | 0.04 | 0.36% | 11.22 | 11.56 | 11.22 | 8,572 |
| 05 Abr 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.50 | 11.03 | 16,827 |
| 04 Abr 2024 | 11.30 | -0.40 | -3.42% | 11.90 | 11.91 | 11.24 | 25,443 |
| 03 Abr 2024 | 11.70 | 0.83 | 7.64% | 10.80 | 11.73 | 10.80 | 24,745 |
| 02 Abr 2024 | 10.87 | 0.06 | 0.56% | 10.70 | 11.02 | 10.64 | 9,243 |
| 01 Abr 2024 | 10.81 | -0.18 | -1.64% | 10.92 | 10.97 | 10.81 | 16,707 |
| 28 Mar 2024 | 10.99 | -0.21 | -1.88% | 11.20 | 11.34 | 10.97 | 12,127 |
| 27 Mar 2024 | 11.20 | 0.42 | 3.90% | 10.84 | 11.20 | 10.78 | 28,233 |
| 26 Mar 2024 | 10.78 | 0.42 | 4.05% | 10.26 | 11.00 | 10.26 | 39,442 |
| 25 Mar 2024 | 10.36 | -0.33 | -3.09% | 10.76 | 10.76 | 10.36 | 17,937 |
| 22 Mar 2024 | 10.69 | 0.74 | 7.44% | 9.94 | 10.73 | 9.94 | 46,408 |
| 21 Mar 2024 | 9.95 | 0.15 | 1.53% | 9.83 | 9.96 | 9.81 | 6,075 |
| 20 Mar 2024 | 9.80 | 0.15 | 1.55% | 9.75 | 9.84 | 9.66 | 7,147 |
| 19 Mar 2024 | 9.65 | 0.14 | 1.47% | 9.42 | 9.65 | 9.42 | 8,816 |
| 18 Mar 2024 | 9.51 | 0.34 | 3.71% | 9.32 | 9.64 | 9.20 | 23,077 |
| 15 Mar 2024 | 9.17 | 0.34 | 3.85% | 8.81 | 9.21 | 8.81 | 13,541 |
| 14 Mar 2024 | 8.83 | -0.10 | -1.12% | 8.99 | 8.99 | 8.81 | 6,213 |
| 13 Mar 2024 | 8.93 | 0.05 | 0.56% | 8.84 | 9.00 | 8.84 | 7,063 |
| 12 Mar 2024 | 8.88 | -0.01 | -0.11% | 8.90 | 8.91 | 8.84 | 2,258 |
| 11 Mar 2024 | 8.89 | -0.06 | -0.67% | 8.90 | 9.06 | 8.88 | 5,098 |
| 08 Mar 2024 | 8.95 | 0.13 | 1.47% | 8.85 | 9.10 | 8.84 | 11,144 |
| 07 Mar 2024 | 8.82 | 0.04 | 0.46% | 8.76 | 8.85 | 8.76 | 6,654 |
| 06 Mar 2024 | 8.78 | -0.05 | -0.57% | 8.81 | 8.93 | 8.78 | 8,148 |
| 05 Mar 2024 | 8.83 | -0.06 | -0.67% | 8.82 | 8.87 | 8.79 | 15,567 |
| 04 Mar 2024 | 8.89 | -0.17 | -1.88% | 9.07 | 9.07 | 8.89 | 13,818 |
