US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.B)
Harvest Tech Achievers Growth and Income ETF (HTA.B) Histórico

HTA.B Harvest Tech Achievers Growth and Income ETF

18.13

-0.19 (-1.04%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HTA.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.13	-0.19	-1.04%	17.87	18.13	17.87	310
30 May 2024	18.32	-0.73	-3.83%	18.39	18.39	18.32	12,000
29 May 2024	19.05	0.02	0.11%	19.09	19.09	19.05	730
28 May 2024	19.03	-0.06	-0.31%	19.03	19.08	19.03	3,700
27 May 2024	19.09	0.08	0.42%	19.09	19.09	19.09	701
24 May 2024	19.01	-0.24	-1.25%	19.01	19.01	19.01	40
23 May 2024	19.25	0.18	0.94%	19.25	19.25	19.25	500
22 May 2024	19.07	0.02	0.10%	19.02	19.07	19.02	205
21 May 2024	19.05	0.24	1.28%	19.05	19.05	19.05	302
17 May 2024	18.81	-0.05	-0.27%	18.81	18.81	18.81	0
16 May 2024	18.86	-0.07	-0.37%	18.86	18.86	18.86	130
15 May 2024	18.93	0.35	1.88%	18.93	18.93	18.93	1
14 May 2024	18.58	0.15	0.81%	18.58	18.58	18.58	14
13 May 2024	18.43	0.00	0.00%	18.43	18.43	18.43	0
10 May 2024	18.43	0.11	0.60%	18.40	18.43	18.40	2,501
09 May 2024	18.32	-0.14	-0.76%	18.32	18.32	18.32	0
08 May 2024	18.46	0.02	0.11%	18.46	18.46	18.46	60
07 May 2024	18.44	0.12	0.66%	18.44	18.44	18.44	106
06 May 2024	18.32	0.23	1.27%	18.32	18.32	18.32	0
03 May 2024	18.09	0.41	2.32%	18.09	18.09	18.09	0
02 May 2024	17.68	0.03	0.17%	17.68	17.68	17.68	2
01 May 2024	17.65	-0.22	-1.23%	17.65	17.65	17.65	0
30 Abr 2024	17.87	-0.16	-0.89%	17.87	17.87	17.87	1
29 Abr 2024	18.03	0.16	0.90%	18.03	18.03	18.03	3
26 Abr 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
25 Abr 2024	17.87	-0.14	-0.78%	17.87	17.87	17.87	0
24 Abr 2024	18.01	0.11	0.61%	18.01	18.01	18.01	0
23 Abr 2024	17.90	0.24	1.36%	17.84	17.93	17.84	510
22 Abr 2024	17.66	0.12	0.68%	17.66	17.66	17.66	0
19 Abr 2024	17.54	-0.45	-2.50%	17.54	17.54	17.54	0
18 Abr 2024	17.99	-0.18	-0.99%	17.99	17.99	17.99	100
17 Abr 2024	18.17	-0.35	-1.89%	18.28	18.28	18.17	101
16 Abr 2024	18.52	0.14	0.76%	18.52	18.52	18.52	0
15 Abr 2024	18.38	-0.32	-1.71%	18.70	18.70	18.38	100
12 Abr 2024	18.70	-0.23	-1.22%	18.70	18.70	18.70	0
11 Abr 2024	18.93	0.27	1.45%	18.77	18.93	18.77	100
10 Abr 2024	18.66	0.02	0.11%	18.66	18.66	18.66	0
09 Abr 2024	18.64	0.01	0.05%	18.57	18.64	18.57	106
08 Abr 2024	18.63	-0.02	-0.11%	18.70	18.70	18.63	101
05 Abr 2024	18.65	0.26	1.41%	18.60	18.65	18.60	200
04 Abr 2024	18.39	-0.28	-1.50%	18.71	18.71	18.39	100
03 Abr 2024	18.67	0.03	0.16%	18.71	18.71	18.67	100
02 Abr 2024	18.64	-0.14	-0.75%	18.50	18.64	18.50	400
01 Abr 2024	18.78	0.14	0.75%	18.78	18.78	18.78	15
28 Mar 2024	18.64	-0.03	-0.16%	18.64	18.64	18.64	30
27 Mar 2024	18.67	-0.16	-0.85%	18.64	18.67	18.64	100
26 Mar 2024	18.83	-0.05	-0.26%	18.96	18.96	18.83	100
25 Mar 2024	18.88	-0.06	-0.32%	18.88	18.88	18.88	14
22 Mar 2024	18.94	0.07	0.37%	18.94	18.94	18.94	0
21 Mar 2024	18.87	0.27	1.45%	19.00	19.00	18.87	7,500
20 Mar 2024	18.60	0.08	0.43%	18.70	18.70	18.55	700
19 Mar 2024	18.52	0.09	0.49%	18.53	18.53	18.52	200
18 Mar 2024	18.43	0.19	1.04%	18.43	18.43	18.43	0
15 Mar 2024	18.24	-0.26	-1.41%	18.27	18.32	18.24	900
14 Mar 2024	18.50	0.01	0.05%	18.50	18.50	18.50	0
13 Mar 2024	18.49	-0.19	-1.02%	18.49	18.49	18.49	0
12 Mar 2024	18.68	0.41	2.24%	18.68	18.68	18.68	0
11 Mar 2024	18.27	-0.12	-0.65%	18.27	18.27	18.27	101
08 Mar 2024	18.39	-0.17	-0.92%	18.56	18.56	18.39	400
07 Mar 2024	18.56	0.16	0.87%	18.57	18.57	18.56	100
06 Mar 2024	18.40	0.15	0.82%	18.40	18.40	18.40	0
05 Mar 2024	18.25	-0.38	-2.04%	18.28	18.28	18.25	100

Harvest Tech Achievers G...

Societe Generale Effekten

Regeneron Pharmaceuticals

DIFN24N26 - 07/2024

Platforma Mediowa Point

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones