Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02261 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 1 | https://gate.io/trade/OPIUM_USDT | 0 | 6 horas hace |
| 1.253E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 2 | https://gate.io/trade/OPIUM_ETH | 0 | 6 horas hace |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 6 horas hace |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 4 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 horas hace |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 horas hace |
| 0.026183 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OPIUM-USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04933907 | -0.00207602 | -4.2076593661 | 0.04680899 | 0.05275568 | 0 | CX |
| 4 | 0.05600964 | -0.00874659 | -15.6162224931 | 0.04450556 | 3.09426923 | 0 | CX |
| 12 | 0.09052892 | -0.04326587 | -47.7923187419 | 0.0414976 | 4.8342972 | 0 | CX |
| 26 | 0.0671691 | -0.01990605 | -29.6357253559 | 0.02898133 | 5.3149898 | 4036.54960708 | CX |
| 52 | 0.13807048 | -0.09080743 | -65.7688957118 | 0.02898133 | 5.3149898 | 88999.1370937 | CX |
| 156 | 0.5748412 | -0.52757815 | -91.7780684474 | 0.02898133 | 1059.20109281 | 79606.2590611 | CX |
| 260 | 13.391175 | -13.34391195 | -99.6470582305 | 0.02898133 | 1133.80299133 | 59536.1763528 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OPIUM/ETH 0.000025 ETH
+0.00%
|
OPIUM/USD $ 0.047263
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
