ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X S&P 500 Index Corporate Class ETF

Global X S&P 500 Index Corporate Class ETF (HXS)

87.40
0.87
(1.01%)
Cerrado 20 Diciembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
87.40
Postura de Compra
87.25
Postura de Venta
87.46
Volume Operado de la Acción
45,003
86.00 Rango del Día 87.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
86.53
Precio de Apertura
86.16
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HXS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
119.83M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.51M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.93M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.36k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.26M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.24M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.57M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.82M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.56M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
350.52M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
304.56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
289.1M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
286.4M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.33M
TRAPPER JIM TRAPPER JIM 9 segundos hace
Hopefully it's all over with soon and gets better 
Renee Renee 2 minutos hace
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 2 minutos hace
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK 2 minutos hace
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 3 minutos hace
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin 3 minutos hace
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee 4 minutos hace
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 4 minutos hace
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay 4 minutos hace
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z 4 minutos hace
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider 5 minutos hace
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z 5 minutos hace
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


gfp927z gfp927z 6 minutos hace
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


primecomm primecomm 6 minutos hace
Whales are slapping the Ask $$$$$$$$$$$$$
TNXP
Renee Renee 6 minutos hace
Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GLFH
primecomm primecomm 6 minutos hace
.55+ Close $$$$$
TNXP
primecomm primecomm 7 minutos hace
145K BUY $$$$$$$$$$$
TNXP
primecomm primecomm 8 minutos hace
Grab these cheapies before they are gone.. Tic Toc...
TNXP
StockInfo11 StockInfo11 9 minutos hace
This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news
HSTXF
primecomm primecomm 9 minutos hace
100K Buy $$$$$$$$$$$$$$$
TNXP
StockInfo11 StockInfo11 9 minutos hace
Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183
LUCMF
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg
TenKay TenKay 11 minutos hace
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife 12 minutos hace
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman 12 minutos hace
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP

Su Consulta Reciente

Delayed Upgrade Clock