Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 30 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 29 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 28 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 27 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 24 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 23 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 22 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 21 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 17 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 16 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 15 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 14 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 13 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 10 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 09 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 08 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 07 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 06 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 03 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 02 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 01 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 30 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 29 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 26 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 25 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 24 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 23 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 22 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 19 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 18 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 17 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 16 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 15 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 12 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 11 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 10 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 09 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 08 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 05 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 04 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 03 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 02 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 01 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 28 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 27 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 26 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 25 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 22 Mar 2024 | 7.52 | -0.01 | -0.13% | 7.52 | 7.54 | 7.52 | 2,951 |
| 21 Mar 2024 | 7.53 | 0.01 | 0.13% | 7.52 | 7.55 | 7.50 | 47,358 |
| 20 Mar 2024 | 7.52 | 0.01 | 0.13% | 7.50 | 7.52 | 7.50 | 4,900 |
| 19 Mar 2024 | 7.51 | 0.01 | 0.13% | 7.47 | 7.51 | 7.47 | 928 |
| 18 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.49 | 7.51 | 7.49 | 17,169 |
| 15 Mar 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.54 | 7.50 | 4,676 |
| 14 Mar 2024 | 7.51 | -0.02 | -0.27% | 7.52 | 7.52 | 7.51 | 5,093 |
| 13 Mar 2024 | 7.53 | -0.01 | -0.13% | 7.51 | 7.55 | 7.51 | 8,699 |
| 12 Mar 2024 | 7.54 | 0.04 | 0.53% | 7.50 | 7.54 | 7.50 | 12,855 |
| 11 Mar 2024 | 7.50 | -0.01 | -0.13% | 7.52 | 7.52 | 7.50 | 17,252 |
| 08 Mar 2024 | 7.51 | 0.03 | 0.40% | 7.47 | 7.52 | 7.47 | 31,556 |
| 07 Mar 2024 | 7.48 | -0.01 | -0.13% | 7.47 | 7.49 | 7.47 | 4,072 |
| 06 Mar 2024 | 7.49 | 0.01 | 0.13% | 7.48 | 7.49 | 7.48 | 1,913 |
| 05 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.49 | 7.48 | 12,116 |
| 04 Mar 2024 | 7.48 | -0.02 | -0.27% | 7.49 | 7.49 | 7.47 | 10,389 |
