Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 16.6666666667 | 0.84 | 1.04 | 0.82 | 489488 | 0.90972134 | CS |
| 4 | 0.1 | 11.3636363636 | 0.88 | 1.04 | 0.74 | 692194 | 0.8269992 | CS |
| 12 | 0.01 | 1.03092783505 | 0.97 | 1.09 | 0.68 | 832815 | 0.83718811 | CS |
| 26 | -0.26 | -20.9677419355 | 1.24 | 1.71 | 0.47 | 1008883 | 1.01275144 | CS |
| 52 | -0.72 | -42.3529411765 | 1.7 | 2.2 | 0.47 | 1017154 | 1.312059 | CS |
| 156 | -1.91 | -66.0899653979 | 2.89 | 4.22 | 0.47 | 691536 | 2.15670868 | CS |
| 260 | -2.07 | -67.868852459 | 3.05 | 4.22 | 0.47 | 597866 | 2.21538162 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.98 | 0 | 0.00 | 1.01 | 1.04 | 0.96 | 533094 |
| 1739486400 | 0.98 | 0.06 | 6.52 | 0.92 | 1.01 | 0.92 | 701849 |
| 1739400000 | 0.92 | 0.06 | 6.98 | 0.88 | 0.92 | 0.87 | 265057 |
| 1739313600 | 0.86 | -0.05 | -5.49 | 0.92 | 0.92 | 0.86 | 285592 |
| 1739227200 | 0.91 | 0.07 | 8.33 | 0.85 | 0.91 | 0.85 | 649478 |
| 1738968000 | 0.84 | -0.01 | -1.18 | 0.84 | 0.85 | 0.8199999 | 545463 |
| 1738881600 | 0.85 | 0.06 | 7.59 | 0.8 | 0.85 | 0.8 | 1413411 |
| 1738795200 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.85 | 0.79 | 1674029 |
| 1738708800 | 0.81 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 443484 |
| 1738622400 | 0.81 | -0.02 | -2.41 | 0.85 | 0.85 | 0.8 | 565948 |
| 1738363200 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.84 | 0.81 | 474062 |
| 1738276800 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.85 | 0.8 | 970463 |
| 1738190400 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.78 | 449068 |
| 1738104000 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.75 | 203894 |
| 1738017600 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8 | 0.74 | 583252 |
| 1737758400 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 407305 |
| 1737672000 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.76 | 499764 |
| 1737585600 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 203672 |
| 1737499200 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 1250966 |
| 1737412800 | 0.8 | -0.02 | -2.44 | 0.85 | 0.85 | 0.76 | 690412 |
| 1737153600 | 0.8199999 | -0.07 | -7.87 | 0.88 | 0.89 | 0.8199999 | 1566710 |
| 1737067200 | 0.89 | 0.03 | 3.49 | 0.87 | 0.91 | 0.86 | 497202 |
| 1736980800 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 660809 |
| 1736894400 | 0.86 | 0.05 | 6.17 | 0.8199999 | 0.87 | 0.8 | 620389 |
| 1736808000 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.76 | 756023 |
| 1736548800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8 | 254108 |
| 1736462400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 159802 |
| 1736376000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.77 | 231050 |
| 1736289600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.86 | 0.79 | 667816 |
| 1736203200 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.79 | 388861 |
| 1735944000 | 0.83 | -0.03 | -3.49 | 0.88 | 0.88 | 0.83 | 553485 |
| 1735857600 | 0.86 | 0.1700001 | 24.64 | 0.77 | 0.87 | 0.75 | 1860366 |
| 1735684800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.73 | 0.6899999 | 568149 |
| 1735598400 | 0.6899999 | -0.06 | -8.00 | 0.74 | 0.74 | 0.6899999 | 569232 |
| 1735339200 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.71 | 502234 |
| 1735069200 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 177805 |
| 1734993600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.7 | 858108 |
| 1734734400 | 0.75 | 0.07 | 10.29 | 0.68 | 0.75 | 0.68 | 725566 |
| 1734648000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.68 | 677845 |
| 1734561600 | 0.7 | -0.04 | -5.41 | 0.74 | 0.77 | 0.7 | 1181461 |
| 1734475200 | 0.74 | 0.01 | 1.37 | 0.74 | 0.77 | 0.71 | 1234185 |
| 1734388800 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.72 | 1026571 |
| 1734129600 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.74 | 537163 |
| 1734043200 | 0.79 | -0.04 | -4.82 | 0.78 | 0.8 | 0.78 | 294969 |
| 1733956800 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.81 | 540288 |
| 1733870400 | 0.81 | -0.01 | -1.22 | 0.84 | 0.85 | 0.81 | 671208 |
| 1733784000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.91 | 0.81 | 1203301 |
| 1733524800 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.86 | 0.8199999 | 575510 |
| 1733438400 | 0.85 | 0.08 | 10.39 | 0.79 | 0.85 | 0.78 | 1318605 |
| 1733352000 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8199999 | 0.76 | 1377659 |
| 1733265600 | 0.81 | -0.04 | -4.71 | 0.87 | 0.88 | 0.81 | 862783 |
| 1733179200 | 0.85 | -0.02 | -2.30 | 0.86 | 0.9 | 0.85 | 804535 |
| 1732920000 | 0.87 | -0.01 | -1.14 | 0.9 | 0.92 | 0.86 | 846638 |
| 1732833600 | 0.88 | -0.04 | -4.35 | 0.94 | 0.94 | 0.87 | 522269 |
| 1732747200 | 0.92 | -0.09 | -8.91 | 1.03 | 1.04 | 0.9 | 2184105 |
| 1732660800 | 1.01 | 0.04 | 4.12 | 0.97 | 1.09 | 0.94 | 2399619 |
| 1732574400 | 0.97 | 0.06 | 6.59 | 0.85 | 0.99 | 0.85 | 2331878 |
| 1732315200 | 0.91 | -0.03 | -3.19 | 0.97 | 0.99 | 0.89 | 2985002 |
| 1732228800 | 0.94 | 0.16 | 20.51 | 0.8 | 0.95 | 0.77 | 2672074 |
| 1732142400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.73 | 2304399 |
| 1732056000 | 0.77 | 0.14 | 22.22 | 0.67 | 0.78 | 0.64 | 3987026 |
| 1731969600 | 0.63 | 0.14 | 28.57 | 0.54 | 0.64 | 0.54 | 3755607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
