IPO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.29 | 0.02 | 0.88% | 2.28 | 2.31 | 2.25 | 88,864 |
15 May 2024 | 2.27 | -0.04 | -1.73% | 2.28 | 2.28 | 2.25 | 73,127 |
14 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.32 | 2.27 | 149,468 |
13 May 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.36 | 2.31 | 94,004 |
10 May 2024 | 2.35 | -0.04 | -1.67% | 2.40 | 2.40 | 2.31 | 174,313 |
09 May 2024 | 2.39 | 0.01 | 0.42% | 2.37 | 2.41 | 2.37 | 108,373 |
08 May 2024 | 2.38 | 0.01 | 0.42% | 2.35 | 2.39 | 2.35 | 24,628 |
07 May 2024 | 2.37 | 0.00 | 0.00% | 2.35 | 2.39 | 2.31 | 27,866 |
06 May 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.40 | 2.35 | 59,787 |
03 May 2024 | 2.35 | -0.02 | -0.84% | 2.38 | 2.38 | 2.33 | 104,549 |
02 May 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.41 | 2.37 | 64,844 |
01 May 2024 | 2.37 | -0.06 | -2.47% | 2.41 | 2.41 | 2.36 | 274,050 |
30 Abr 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.49 | 2.41 | 166,610 |
29 Abr 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.50 | 2.45 | 69,385 |
26 Abr 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.50 | 2.46 | 102,681 |
25 Abr 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.50 | 2.45 | 103,161 |
24 Abr 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.50 | 2.46 | 87,578 |
23 Abr 2024 | 2.47 | 0.05 | 2.07% | 2.40 | 2.48 | 2.38 | 65,258 |
22 Abr 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.37 | 55,671 |
19 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.42 | 2.44 | 2.38 | 60,382 |
18 Abr 2024 | 2.40 | -0.03 | -1.23% | 2.41 | 2.43 | 2.38 | 50,847 |
17 Abr 2024 | 2.43 | -0.03 | -1.22% | 2.46 | 2.48 | 2.42 | 72,339 |
16 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.48 | 2.48 | 2.42 | 55,885 |
15 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.50 | 2.50 | 2.41 | 129,025 |
12 Abr 2024 | 2.47 | -0.02 | -0.80% | 2.52 | 2.54 | 2.47 | 84,603 |
11 Abr 2024 | 2.49 | -0.03 | -1.19% | 2.54 | 2.54 | 2.46 | 90,782 |
10 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.54 | 2.50 | 117,323 |
09 Abr 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.55 | 2.51 | 75,305 |
08 Abr 2024 | 2.51 | -0.03 | -1.18% | 2.55 | 2.55 | 2.50 | 74,235 |
05 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.57 | 2.48 | 101,435 |
04 Abr 2024 | 2.52 | -0.01 | -0.40% | 2.56 | 2.56 | 2.47 | 83,819 |
03 Abr 2024 | 2.53 | 0.06 | 2.43% | 2.49 | 2.53 | 2.48 | 200,851 |
02 Abr 2024 | 2.47 | 0.05 | 2.07% | 2.40 | 2.50 | 2.40 | 167,638 |
01 Abr 2024 | 2.42 | 0.04 | 1.68% | 2.39 | 2.42 | 2.38 | 65,037 |
28 Mar 2024 | 2.38 | 0.01 | 0.42% | 2.37 | 2.39 | 2.37 | 53,604 |
27 Mar 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.38 | 2.33 | 41,657 |
26 Mar 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.35 | 32,605 |
25 Mar 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.41 | 2.36 | 38,743 |
22 Mar 2024 | 2.36 | -0.06 | -2.48% | 2.42 | 2.42 | 2.36 | 46,517 |
21 Mar 2024 | 2.42 | 0.09 | 3.86% | 2.37 | 2.43 | 2.36 | 193,040 |
20 Mar 2024 | 2.33 | 0.01 | 0.43% | 2.35 | 2.35 | 2.28 | 102,857 |
19 Mar 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.36 | 2.32 | 55,729 |
18 Mar 2024 | 2.35 | 0.07 | 3.07% | 2.28 | 2.36 | 2.28 | 243,183 |
15 Mar 2024 | 2.28 | -0.04 | -1.72% | 2.30 | 2.31 | 2.28 | 150,536 |
14 Mar 2024 | 2.32 | -0.01 | -0.43% | 2.32 | 2.34 | 2.30 | 58,846 |
13 Mar 2024 | 2.33 | 0.02 | 0.87% | 2.34 | 2.38 | 2.33 | 95,041 |
12 Mar 2024 | 2.31 | -0.02 | -0.86% | 2.34 | 2.35 | 2.29 | 48,725 |
11 Mar 2024 | 2.33 | 0.03 | 1.30% | 2.28 | 2.37 | 2.28 | 51,236 |
08 Mar 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.34 | 2.29 | 79,848 |
07 Mar 2024 | 2.33 | 0.00 | 0.00% | 2.36 | 2.36 | 2.31 | 75,182 |
06 Mar 2024 | 2.33 | 0.00 | 0.00% | 2.34 | 2.38 | 2.31 | 40,874 |
05 Mar 2024 | 2.33 | -0.01 | -0.43% | 2.34 | 2.35 | 2.31 | 61,303 |
04 Mar 2024 | 2.34 | -0.03 | -1.27% | 2.36 | 2.36 | 2.33 | 48,635 |
01 Mar 2024 | 2.37 | 0.04 | 1.72% | 2.34 | 2.38 | 2.34 | 56,560 |
29 Feb 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.37 | 2.32 | 52,674 |
28 Feb 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 141,488 |
27 Feb 2024 | 2.34 | -0.02 | -0.85% | 2.37 | 2.37 | 2.31 | 38,845 |
26 Feb 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.36 | 2.30 | 55,145 |
23 Feb 2024 | 2.30 | -0.05 | -2.13% | 2.31 | 2.32 | 2.29 | 55,546 |
22 Feb 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.35 | 2.31 | 77,024 |
21 Feb 2024 | 2.34 | 0.05 | 2.18% | 2.30 | 2.35 | 2.30 | 34,080 |
20 Feb 2024 | 2.29 | -0.01 | -0.43% | 2.33 | 2.33 | 2.27 | 49,033 |