Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.375 | 1.6 | 1.69 | 1.57 | 156059 | 1.62256975 | CS |
| 4 | 0.07 | 4.375 | 1.6 | 1.69 | 1.45 | 226646 | 1.57686318 | CS |
| 12 | -0.11 | -6.1797752809 | 1.78 | 1.87 | 1.45 | 167589 | 1.6410772 | CS |
| 26 | -0.3 | -15.2284263959 | 1.97 | 2.17 | 1.45 | 131310 | 1.71501101 | CS |
| 52 | -0.71 | -29.8319327731 | 2.38 | 2.57 | 1.45 | 102255 | 1.91405081 | CS |
| 156 | -2.13 | -56.0526315789 | 3.8 | 5.11 | 1.45 | 223679 | 2.94910484 | CS |
| 260 | 1.54 | 1184.61538462 | 0.13 | 5.11 | 0.055 | 249806 | 2.1833889 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.69 | 1.6299999 | 328183 |
| 1742852400 | 1.6299999 | 0.05 | 3.16 | 1.59 | 1.6399999 | 1.59 | 187977 |
| 1742593200 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.57 | 44573 |
| 1742506800 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6 | 1.58 | 81991 |
| 1742420400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.58 | 137571 |
| 1742334000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.62 | 1.57 | 67045 |
| 1742247600 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.57 | 115204 |
| 1741988400 | 1.59 | 0.01 | 0.63 | 1.55 | 1.59 | 1.55 | 80525 |
| 1741902000 | 1.58 | -0.02 | -1.25 | 1.6399999 | 1.6399999 | 1.57 | 39363 |
| 1741815600 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.58 | 143457 |
| 1741729200 | 1.58 | 0.03 | 1.94 | 1.57 | 1.59 | 1.55 | 317183 |
| 1741642800 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.55 | 273339 |
| 1741387200 | 1.59 | 0.06 | 3.92 | 1.55 | 1.6 | 1.55 | 180371 |
| 1741300800 | 1.53 | 0.02 | 1.32 | 1.52 | 1.54 | 1.51 | 209007 |
| 1741214400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.49 | 286964 |
| 1741128000 | 1.55 | 0.03 | 1.97 | 1.49 | 1.57 | 1.45 | 696617 |
| 1741041600 | 1.52 | -0.09 | -5.59 | 1.6399999 | 1.6399999 | 1.52 | 521759 |
| 1740782400 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.58 | 277725 |
| 1740696000 | 1.6299999 | 0 | 0.00 | 1.62 | 1.65 | 1.62 | 428471 |
| 1740609600 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.65 | 1.6 | 115596 |
| 1740523200 | 1.6 | -0.06 | -3.61 | 1.67 | 1.67 | 1.57 | 344805 |
| 1740436800 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.6399999 | 163838 |
| 1740177600 | 1.65 | -0.01 | -0.60 | 1.66 | 1.7 | 1.6399999 | 643027 |
| 1740091200 | 1.66 | -0.14 | -7.78 | 1.77 | 1.78 | 1.6299999 | 1217461 |
| 1740004800 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 33117 |
| 1739918400 | 1.79 | 0.07 | 4.07 | 1.73 | 1.79 | 1.7 | 139078 |
| 1739572800 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.69 | 60330 |
| 1739486400 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.71 | 53524 |
| 1739400000 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.7 | 112069 |
| 1739313600 | 1.74 | 0.04 | 2.35 | 1.7 | 1.75 | 1.69 | 122094 |
| 1739227200 | 1.7 | 0.02 | 1.19 | 1.68 | 1.73 | 1.66 | 96443 |
| 1738968000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 16670 |
| 1738881600 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.65 | 74560 |
| 1738795200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.65 | 65197 |
| 1738708800 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.7 | 1.61 | 109471 |
| 1738622400 | 1.61 | -0.08 | -4.73 | 1.65 | 1.66 | 1.58 | 192320 |
| 1738363200 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.65 | 77170 |
| 1738276800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.7 | 1.66 | 64854 |
| 1738190400 | 1.66 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 26400 |
| 1738104000 | 1.66 | 0 | 0.00 | 1.69 | 1.7 | 1.66 | 30110 |
| 1738017600 | 1.66 | -0.02 | -1.19 | 1.72 | 1.72 | 1.66 | 34879 |
| 1737758400 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 42575 |
| 1737672000 | 1.71 | 0.01 | 0.59 | 1.72 | 1.73 | 1.68 | 124432 |
| 1737585600 | 1.7 | 0 | 0.00 | 1.71 | 1.72 | 1.69 | 60927 |
| 1737499200 | 1.7 | -0.04 | -2.30 | 1.73 | 1.73 | 1.7 | 45508 |
| 1737412800 | 1.74 | 0.03 | 1.75 | 1.71 | 1.77 | 1.71 | 39070 |
| 1737153600 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.69 | 46332 |
| 1737067200 | 1.7 | -0.08 | -4.49 | 1.76 | 1.77 | 1.7 | 56945 |
| 1736980800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.75 | 199357 |
| 1736894400 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 118880 |
| 1736808000 | 1.79 | -0.01 | -0.56 | 1.84 | 1.87 | 1.79 | 158997 |
| 1736548800 | 1.8 | 0.02 | 1.12 | 1.8 | 1.84 | 1.8 | 138033 |
| 1736462400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 36794 |
| 1736376000 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.77 | 47706 |
| 1736289600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.78 | 52386 |
| 1736203200 | 1.81 | 0 | 0.00 | 1.78 | 1.87 | 1.78 | 184493 |
| 1735944000 | 1.81 | 0 | 0.00 | 1.79 | 1.82 | 1.79 | 63832 |
| 1735857600 | 1.81 | 0.08 | 4.62 | 1.78 | 1.82 | 1.78 | 93546 |
| 1735684800 | 1.73 | 0.09 | 5.49 | 1.67 | 1.74 | 1.67 | 34700 |
| 1735598400 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.67 | 1.61 | 124096 |
| 1735339200 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.6 | 98294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
